DragonMaster Historical Data

TOTEM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0012
-0.37%
$ -- $ 465
Apr 15, 2024 $ 0.00121
-3.41%
$ -- $ 1,541
Apr 14, 2024 $ 0.00126
+3.17%
$ -- $ 508
Apr 13, 2024 $ 0.00122
-5.46%
$ -- $ 874
Apr 12, 2024 $ 0.0013
-8.69%
$ -- $ 395
Apr 11, 2024 $ 0.00142
-1.37%
$ -- $ 436
Apr 10, 2024 $ 0.00144
-0.60%
$ -- $ 911
Apr 9, 2024 $ 0.00145
-5.66%
$ -- $ 2,250
Apr 8, 2024 $ 0.00154
+2.54%
$ -- $ 2,030
Apr 7, 2024 $ 0.0015
-2.67%
$ -- $ 2,101
Apr 6, 2024 $ 0.00154
+2.46%
$ -- $ 1,074
Apr 5, 2024 $ 0.00151
-6.99%
$ -- $ 3,013
Apr 4, 2024 $ 0.00162
+1.02%
$ -- $ 298
Apr 3, 2024 $ 0.0016
-0.33%
$ -- $ 1,930
Apr 2, 2024 $ 0.0016
-7.15%
$ -- $ 978
Apr 1, 2024 $ 0.00173
-6.90%
$ -- $ 1,927
Mar 31, 2024 $ 0.00187
+2.49%
$ -- $ 711
Mar 30, 2024 $ 0.0018
+0.73%
$ -- $ 1,348
Mar 29, 2024 $ 0.00178
-1.14%
$ -- $ 1,244
Mar 28, 2024 $ 0.00184
+2.05%
$ -- $ 646
Mar 27, 2024 $ 0.00183
-1.57%
$ -- $ 1,254
Mar 26, 2024 $ 0.0019
-1.04%
$ -- $ 1,522
Mar 25, 2024 $ 0.00191
+3.91%
$ -- $ 2,467
Mar 24, 2024 $ 0.00185
+1.71%
$ -- $ 936
Mar 23, 2024 $ 0.00182
+2.17%
$ -- $ 901
Mar 22, 2024 $ 0.00176
-7.23%
$ -- $ 831
Mar 21, 2024 $ 0.00187
-1.95%
$ -- $ 1,096
Mar 20, 2024 $ 0.00191
+13.23%
$ -- $ 1,411
Mar 19, 2024 $ 0.0018
-2.82%
$ -- $ 1,777
Mar 18, 2024 $ 0.00191
+0.00%
$ -- $ 3,772
Jan 26, 2024 $ 0.0017
+1.02%
$ -- $ 585
Jan 25, 2024 $ 0.00169
-0.27%
$ -- $ 942
Jan 24, 2024 $ 0.00169
+0.77%
$ -- $ 316
Jan 23, 2024 $ 0.00168
-3.72%
$ -- $ 616
Jan 22, 2024 $ 0.00175
-6.10%
$ -- $ 304
Jan 21, 2024 $ 0.00186
+1.41%
$ -- $ 829
Jan 20, 2024 $ 0.00183
-0.07%
$ -- $ 358
Jan 19, 2024 $ 0.00183
+1.17%
$ -- $ 351
Jan 18, 2024 $ 0.00181
-10.22%
$ -- $ 2,466
Jan 17, 2024 $ 0.00202
+1.55%
$ -- $ 308
Jan 16, 2024 $ 0.00205
+2.77%
$ -- $ 348
Jan 15, 2024 $ 0.00199
+0.45%
$ -- $ 633
Jan 14, 2024 $ 0.00198
-3.52%
$ -- $ 315
Jan 13, 2024 $ 0.00206
+4.70%
$ -- $ 1,024
Jan 12, 2024 $ 0.00196
-4.82%
$ -- $ 766
Jan 11, 2024 $ 0.00206
+2.18%
$ -- $ 793
Jan 10, 2024 $ 0.00202
+7.14%
$ -- $ 1,150
Jan 9, 2024 $ 0.00188
+3.11%
$ -- $ 1,487
Jan 8, 2024 $ 0.00183
+5.10%
$ -- $ 397
Jan 7, 2024 $ 0.00174
-2.28%
$ -- $ 727