DragonMaster Historical Data

TOTEM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000236
+0.08%
$ -- $ 409
Jan 6, 1 AM $ 0.000235
+0.00%
$ -- $ 423
Jan 6, 12 AM $ 0.000236
+1.92%
$ -- $ 406
Jan 5, 5 AM $ 0.000227
-0.07%
$ -- $ 5
Jan 5, 4 AM $ 0.000228
+0.00%
$ -- $ 3
Jan 5, 2 AM $ 0.000225
+3.80%
$ -- $ 864
Jan 4, 8 PM $ 0.000208
+0.00%
$ -- $ 10
Jan 4, 12 PM $ 0.000208
+0.00%
$ -- $ 4
Jan 4, 10 AM $ 0.000208
-0.11%
$ -- $ 23
Jan 4, 9 AM $ 0.000208
+0.00%
$ -- $ 6
Jan 4, 7 AM $ 0.000206
+0.00%
$ -- $ 60
Jan 4, 6 AM $ 0.000205
+0.28%
$ -- $ 30
Jan 4, 5 AM $ 0.000205
+0.07%
$ -- $ 7
Jan 3, 2 PM $ 0.000214
+0.00%
$ -- $ 348
Jan 3, 2 AM $ 0.000216
+0.00%
$ -- $ 347
Jan 2, 4 PM $ 0.000216
+0.00%
$ -- $ 317
Jan 2, 10 AM $ 0.00021
+0.31%
$ -- $ 2,879
Jan 2, 4 AM $ 0.000209
+0.00%
$ -- $ 2,836
Jan 2, 3 AM $ 0.000208
+0.00%
$ -- $ 2,845
Jan 2, 2 AM $ 0.000206
-0.05%
$ -- $ 2,808
Jan 2, 1 AM $ 0.000207
-2.32%
$ -- $ 2,805
Jan 2, 12 AM $ 0.000212
+0.00%
$ -- $ 2,578
Jan 1, 11 PM $ 0.000212
+0.48%
$ -- $ 2,580
Jan 1, 10 PM $ 0.000211
+0.00%
$ -- $ 2,533
Jan 1, 7 PM $ 0.00021
+0.00%
$ -- $ 2,528
Jan 1, 6 PM $ 0.000211
+0.00%
$ -- $ 2,526
Jan 1, 5 PM $ 0.000211
+0.00%
$ -- $ 2,530
Jan 1, 4 PM $ 0.000211
-0.03%
$ -- $ 2,525
Jan 1, 3 PM $ 0.00021
-0.09%
$ -- $ 2,516
Jan 1, 2 PM $ 0.00021
-0.24%
$ -- $ 2,512
Jan 1, 1 PM $ 0.00021
+0.09%
$ -- $ 2,512
Jan 1, 12 PM $ 0.00021
-0.11%
$ -- $ 2,508
Jan 1, 11 AM $ 0.00021
+0.00%
$ -- $ 2,509
Jan 1, 10 AM $ 0.00021
-0.02%
$ -- $ 2,503
Jan 1, 9 AM $ 0.00021
+0.00%
$ -- $ 2,498
Jan 1, 8 AM $ 0.00021
+0.06%
$ -- $ 2,494
Jan 1, 7 AM $ 0.00021
+0.00%
$ -- $ 2,489
Jan 1, 5 AM $ 0.00021
-0.19%
$ -- $ 2,481
Jan 1, 4 AM $ 0.000211
-0.17%
$ -- $ 2,446
Jan 1, 3 AM $ 0.000211
+0.00%
$ -- $ 2,447
Jan 1, 2 AM $ 0.000211
-0.01%
$ -- $ 2,445
Dec 31, 7 PM $ 0.000211
+0.00%
$ -- $ 2,438
Dec 31, 7 AM $ 0.000211
+0.00%
$ -- $ 2,430
Dec 31, 5 AM $ 0.00021
+0.06%
$ -- $ 2,423
Dec 31, 3 AM $ 0.000211
+0.00%
$ -- $ 2,424
Dec 31, 2 AM $ 0.000211
+0.03%
$ -- $ 2,425
Dec 31, 12 AM $ 0.00021
+0.00%
$ -- $ 2,409
Dec 30, 9 PM $ 0.00021
+0.00%
$ -- $ 2,398
Dec 30, 5 PM $ 0.000211
-0.22%
$ -- $ 2,405
Dec 30, 1 PM $ 0.000211
+0.00%
$ -- $ 2,395