DragonMaster Historical Data

TOTEM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000231
-0.98%
$ -- $ 239
Jan 14, 4 AM $ 0.000234
-0.03%
$ -- $ 91
Jan 14, 3 AM $ 0.000234
+0.00%
$ -- $ 70
Jan 14, 2 AM $ 0.000235
+0.20%
$ -- $ 70
Jan 13, 4 PM $ 0.000223
+0.00%
$ -- $ 47
Jan 13, 11 AM $ 0.000221
+0.00%
$ -- $ 165
Jan 13, 3 AM $ 0.00022
+0.32%
$ -- $ 155
Jan 12, 11 PM $ 0.000218
+0.00%
$ -- $ 143
Jan 12, 7 PM $ 0.00022
+0.38%
$ -- $ 144
Jan 12, 6 PM $ 0.000219
+0.30%
$ -- $ 146
Jan 12, 5 PM $ 0.000219
-0.84%
$ -- $ 146
Jan 12, 3 PM $ 0.000217
+0.00%
$ -- $ 240
Jan 12, 11 AM $ 0.00022
+0.00%
$ -- $ 239
Jan 11, 11 PM $ 0.000221
+0.33%
$ -- $ 219
Jan 11, 6 PM $ 0.000221
-0.13%
$ -- $ 219
Jan 11, 5 PM $ 0.000222
-1.02%
$ -- $ 211
Jan 11, 4 PM $ 0.000225
+0.00%
$ -- $ 116
Jan 11, 12 PM $ 0.000222
+0.00%
$ -- $ 113
Jan 11, 11 AM $ 0.000222
+0.00%
$ -- $ 113
Jan 11, 4 AM $ 0.000222
+0.00%
$ -- $ 110
Jan 10, 11 PM $ 0.000221
+0.00%
$ -- $ 107
Jan 10, 2 PM $ 0.000222
+0.00%
$ -- $ 106
Jan 10, 7 AM $ 0.000221
+0.00%
$ -- $ 101
Jan 10, 6 AM $ 0.000221
-0.01%
$ -- $ 99
Jan 9, 11 PM $ 0.000221
+0.00%
$ -- $ 94
Jan 9, 8 PM $ 0.000221
+0.03%
$ -- $ 94
Jan 9, 7 PM $ 0.000221
-0.95%
$ -- $ 94
Jan 9, 6 PM $ 0.000223
+0.00%
$ -- $ 33
Jan 9, 5 PM $ 0.000224
-0.66%
$ -- $ 33
Jan 9, 4 PM $ 0.000225
+0.00%
$ -- $ 37
Jan 9, 12 PM $ 0.000223
+0.00%
$ -- $ 38
Jan 9, 11 AM $ 0.000223
-0.03%
$ -- $ 50
Jan 9, 3 AM $ 0.000225
+0.00%
$ -- $ 44
Jan 8, 7 PM $ 0.000225
-0.10%
$ -- $ 62
Jan 8, 6 PM $ 0.000226
-0.35%
$ -- $ 59
Jan 8, 4 PM $ 0.000226
+0.00%
$ -- $ 21
Jan 8, 1 PM $ 0.000225
+0.00%
$ -- $ 20
Jan 8, 12 PM $ 0.000226
+0.00%
$ -- $ 18
Jan 8, 11 AM $ 0.000227
+0.00%
$ -- $ 12
Jan 8, 9 AM $ 0.000227
+0.08%
$ -- $ 5
Jan 7, 9 PM $ 0.000229
+0.09%
$ -- $ 32
Jan 7, 11 AM $ 0.000234
+0.00%
$ -- $ 59
Jan 7, 10 AM $ 0.000233
+0.00%
$ -- $ 59
Jan 7, 8 AM $ 0.000237
+0.00%
$ -- $ 44
Jan 7, 5 AM $ 0.000237
-0.31%
$ -- $ 44
Jan 7, 4 AM $ 0.000237
-0.27%
$ -- $ 43
Jan 6, 10 PM $ 0.00024
+0.00%
$ -- $ 468
Jan 6, 8 PM $ 0.000236
+0.41%
$ -- $ 456
Jan 6, 7 PM $ 0.000235
-0.16%
$ -- $ 432
Jan 6, 6 PM $ 0.000236
+0.00%
$ -- $ 418