DragonMaster Historical Data

TOTEM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000415
+0.30%
$ -- $ 90
Feb 9, 2025 $ 0.000411
+0.12%
$ -- $ 105
Feb 8, 2025 $ 0.000411
-2.28%
$ -- $ 343
Feb 7, 2025 $ 0.000418
-3.43%
$ -- $ 129
Feb 6, 2025 $ 0.000429
-4.06%
$ -- $ 51
Feb 5, 2025 $ 0.000447
+1.91%
$ -- $ 93
Feb 4, 2025 $ 0.000441
-1.61%
$ -- $ 762
Feb 3, 2025 $ 0.000449
+0.91%
$ -- $ 667
Feb 2, 2025 $ 0.000454
-11.41%
$ -- $ 701
Feb 1, 2025 $ 0.00051
-6.88%
$ -- $ 715
Jan 31, 2025 $ 0.000546
+0.41%
$ -- $ 223
Jan 30, 2025 $ 0.000545
+4.37%
$ -- $ 105
Jan 29, 2025 $ 0.000523
-13.71%
$ -- $ 3,227
Jan 28, 2025 $ 0.000602
-4.35%
$ -- $ 946
Jan 27, 2025 $ 0.000628
-4.18%
$ -- $ 779
Jan 26, 2025 $ 0.000656
-3.15%
$ -- $ 316
Jan 25, 2025 $ 0.000678
-0.73%
$ -- $ 1,251
Jan 24, 2025 $ 0.000684
-2.26%
$ -- $ 285
Jan 23, 2025 $ 0.000699
+2.29%
$ -- $ 1,285
Jan 22, 2025 $ 0.000681
-2.51%
$ -- $ 311
Jan 21, 2025 $ 0.000696
+1.78%
$ -- $ 194
Jan 20, 2025 $ 0.000685
+2.16%
$ -- $ 658
Jan 19, 2025 $ 0.000677
-4.16%
$ -- $ 374
Jan 18, 2025 $ 0.000706
-6.20%
$ -- $ 1,354
Jan 17, 2025 $ 0.000749
+4.93%
$ -- $ 353
Jan 16, 2025 $ 0.000713
-5.24%
$ -- $ 597
Jan 15, 2025 $ 0.000757
+6.27%
$ -- $ 153
Jan 14, 2025 $ 0.000711
+6.56%
$ -- $ 1,845
Jan 13, 2025 $ 0.000661
-2.61%
$ -- $ 607
Jan 12, 2025 $ 0.000681
-2.81%
$ -- $ 752
Jan 11, 2025 $ 0.000701
+0.47%
$ -- $ 350
Jan 10, 2025 $ 0.000699
-6.14%
$ -- $ 1,747
Jan 9, 2025 $ 0.000743
-3.79%
$ -- $ 236
Jan 8, 2025 $ 0.000773
-2.94%
$ -- $ 206
Jan 7, 2025 $ 0.000793
-9.03%
$ -- $ 288
Jan 6, 2025 $ 0.000871
+0.82%
$ -- $ 329
Jan 5, 2025 $ 0.000864
-0.92%
$ -- $ 185
Jan 4, 2025 $ 0.00087
-1.27%
$ -- $ 554
Jan 3, 2025 $ 0.000873
+3.65%
$ -- $ 350
Jan 2, 2025 $ 0.000842
+1.99%
$ -- $ 109
Jan 1, 2025 $ 0.000819
-0.99%
$ -- $ 328
Dec 31, 2024 $ 0.000825
-1.15%
$ -- $ 262
Dec 30, 2024 $ 0.000836
-2.03%
$ -- $ 257
Dec 29, 2024 $ 0.000849
+0.01%
$ -- $ 349
Dec 28, 2024 $ 0.000856
+1.80%
$ -- $ 226
Dec 27, 2024 $ 0.000832
-0.91%
$ -- $ 341
Dec 26, 2024 $ 0.000841
-5.54%
$ -- $ 599
Dec 25, 2024 $ 0.000891
-0.64%
$ -- $ 149
Dec 24, 2024 $ 0.000894
+2.38%
$ -- $ 228
Dec 23, 2024 $ 0.000883
+5.30%
$ -- $ 148