Aria Protocol Historical Data

ARIAIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000735
+0.11%
$ 244,760 $ 11
Jul 16, 2 PM $ 0.000734
+0.03%
$ 244,496 $ 11
Jul 16, 1 PM $ 0.000734
-0.04%
$ 244,423 $ 11
Jul 16, 12 PM $ 0.000734
-0.12%
$ 244,523 $ 11
Jul 16, 11 AM $ 0.000735
+0.01%
$ 244,826 $ 11
Jul 16, 10 AM $ 0.000735
+0.04%
$ 244,795 $ 11
Jul 16, 9 AM $ 0.000735
-0.01%
$ 244,701 $ 11
Jul 16, 8 AM $ 0.000735
+0.04%
$ 244,734 $ 7
Jul 16, 7 AM $ 0.000735
-0.04%
$ 244,724 $ 7
Jul 16, 6 AM $ 0.000735
+0.33%
$ 244,822 $ 3
Jul 16, 5 AM $ 0.000733
-0.03%
$ 244,011 $ 3
Jul 16, 4 AM $ 0.000733
-0.02%
$ 244,044 $ 3
Jul 16, 3 AM $ 0.000733
+0.11%
$ 243,955 $ 3
Jul 16, 2 AM $ 0.000732
+0.24%
$ 243,797 $ 3
Jul 16, 1 AM $ 0.000731
-0.04%
$ 243,269 $ 3
Jul 16, 12 AM $ 0.000732
+0.08%
$ 243,601 $ 3
Jul 15, 11 PM $ 0.000732
+0.12%
$ 243,724 $ 3
Jul 15, 10 PM $ 0.000731
+0.00%
$ 243,463 $ 3
Jul 15, 9 PM $ 0.000731
-0.07%
$ 243,463 $ 3
Jul 15, 8 PM $ 0.000732
+0.05%
$ 243,619 $ 7
Jul 15, 7 PM $ 0.000731
-0.02%
$ 243,452 $ 3
Jul 15, 6 PM $ 0.000732
+0.04%
$ 243,700 $ 3
Jul 15, 5 PM $ 0.000732
+0.17%
$ 243,596 $ 3
Jul 15, 4 PM $ 0.00073
+0.00%
$ 243,187 $ 3
Jul 15, 3 PM $ 0.00073
+0.22%
$ 243,182 $ 3
Jul 15, 2 PM $ 0.000729
-0.06%
$ 242,659 $ 3
Jul 15, 1 PM $ 0.000729
+0.01%
$ 242,921 $ 3
Jul 15, 12 PM $ 0.000729
+0.10%
$ 242,906 $ 3
Jul 15, 11 AM $ 0.000729
-0.04%
$ 242,632 $ 3
Jul 15, 10 AM $ 0.000729
+0.09%
$ 242,642 $ 3
Jul 15, 9 AM $ 0.000728
-0.03%
$ 242,426 $ 3
Jul 15, 8 AM $ 0.000728
-0.06%
$ 242,481 $ 3
Jul 15, 7 AM $ 0.000729
-0.22%
$ 242,629 $ 7
Jul 15, 6 AM $ 0.00073
-0.18%
$ 243,169 $ 7
Jul 15, 5 AM $ 0.000731
+0.34%
$ 243,457 $ 7
Jul 15, 4 AM $ 0.000729
-0.04%
$ 242,603 $ 7
Jul 15, 3 AM $ 0.000728
-0.14%
$ 242,564 $ 7
Jul 15, 2 AM $ 0.00073
+0.09%
$ 243,023 $ 7
Jul 15, 1 AM $ 0.000729
-0.03%
$ 242,856 $ 7
Jul 15, 12 AM $ 0.000729
-0.26%
$ 242,878 $ 7
Jul 14, 11 PM $ 0.000731
+0.16%
$ 243,519 $ 7
Jul 14, 10 PM $ 0.00073
+0.00%
$ 243,119 $ 7
Jul 14, 9 PM $ 0.00073
+0.00%
$ 243,121 $ 7
Jul 14, 8 PM $ 0.00073
+0.02%
$ 243,110 $ 3
Jul 14, 7 PM $ 0.00073
+0.03%
$ 243,049 $ 3
Jul 14, 6 PM $ 0.00073
+0.00%
$ 242,965 $ 3
Jul 14, 5 PM $ 0.00073
-0.04%
$ 242,955 $ 3
Jul 14, 4 PM $ 0.00073
+0.05%
$ 243,062 $ 3
Jul 14, 3 PM $ 0.00073
-0.09%
$ 242,932 $ 3
Jul 14, 2 PM $ 0.00073
-0.10%
$ 243,182 $ 3