Aria Protocol Historical Data

ARIAIP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 6 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 5 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 4 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 3 PM $ 0.000929
+0.00%
$ 309,270 $ 869
May 30, 2 PM $ 0.000929
+0.00%
$ 309,270 $ 866
May 30, 1 PM $ 0.000929
+0.00%
$ 309,270 $ 866
May 30, 12 PM $ 0.000929
+0.00%
$ 309,270 $ 866
May 30, 11 AM $ 0.000929
+0.00%
$ 309,262 $ 856
May 30, 10 AM $ 0.000929
+0.00%
$ 309,262 $ 856
May 30, 9 AM $ 0.000929
+0.00%
$ 309,262 $ 856
May 30, 8 AM $ 0.000929
+0.00%
$ 309,262 $ 852
May 30, 7 AM $ 0.000929
+0.00%
$ 309,262 $ 852
May 30, 6 AM $ 0.000929
+0.00%
$ 309,262 $ 852
May 30, 5 AM $ 0.000929
+0.00%
$ 309,262 $ 852
May 30, 4 AM $ 0.000929
-3.45%
$ 309,262 $ 612
May 30, 3 AM $ 0.000962
-10.71%
$ 320,307 $ 274
May 30, 2 AM $ 0.00108
+0.00%
$ 358,744 $ 3
May 30, 1 AM $ 0.000929
+0.00%
$ 309,262 $ 60
May 30, 12 AM $ 0.000929
+0.00%
$ 309,262 $ 71
May 29, 11 PM $ 0.000929
+0.00%
$ 309,262 $ 71
May 29, 10 PM $ 0.000929
+0.00%
$ 309,262 $ 71
May 29, 9 PM $ 0.000929
-0.07%
$ 309,262 $ 71
May 29, 8 PM $ 0.000929
+0.09%
$ 309,481 $ 71
May 29, 7 PM $ 0.000929
-0.05%
$ 309,216 $ 71
May 29, 6 PM $ 0.000929
-0.11%
$ 309,360 $ 71
May 29, 5 PM $ 0.00093
-0.06%
$ 309,696 $ 72
May 29, 4 PM $ 0.000931
+0.00%
$ 309,887 $ 72
May 29, 3 PM $ 0.000931
+0.03%
$ 309,875 $ 72
May 29, 2 PM $ 0.00093
+0.08%
$ 309,789 $ 72
May 29, 1 PM $ 0.00093
+0.05%
$ 309,531 $ 72
May 29, 12 PM $ 0.000929
-0.05%
$ 309,363 $ 71
May 29, 11 AM $ 0.000929
+0.14%
$ 309,512 $ 72
May 29, 10 AM $ 0.000928
+0.00%
$ 309,067 $ 71
May 29, 9 AM $ 0.000928
+0.06%
$ 309,055 $ 71
May 29, 8 AM $ 0.000928
-0.07%
$ 308,880 $ 82
May 29, 7 AM $ 0.000928
+0.05%
$ 309,095 $ 82
May 29, 1 AM $ 0.00109
+8.24%
$ 362,113 $ 174
May 29, 12 AM $ 0.001
-0.20%
$ 334,557 $ 111
May 28, 11 PM $ 0.00101
-0.21%
$ 335,220 $ 111
May 28, 10 PM $ 0.00101
-0.02%
$ 335,929 $ 313
May 28, 9 PM $ 0.00101
+0.19%
$ 335,983 $ 313
May 28, 8 PM $ 0.00101
-0.15%
$ 335,333 $ 313
May 28, 7 PM $ 0.00101
+0.10%
$ 335,821 $ 313
May 28, 6 PM $ 0.00101
-0.15%
$ 335,472 $ 313
May 28, 5 PM $ 0.00101
-0.02%
$ 335,974 $ 313
May 28, 4 PM $ 0.00101
+0.12%
$ 336,034 $ 313
May 28, 3 PM $ 0.00101
-0.03%
$ 335,624 $ 313
May 28, 2 PM $ 0.00101
+0.47%
$ 335,728 $ 313
May 28, 1 PM $ 0.001
-0.04%
$ 334,147 $ 312