Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000519
+0.00%
$ 172,864 $ 11
Jul 18, 7 PM $ 0.000519
+0.00%
$ 172,882 $ 11
Jul 18, 6 PM $ 0.000519
+0.00%
$ 172,882 $ 11
Jul 18, 5 PM $ 0.000519
+0.00%
$ 172,882 $ 11
Jul 18, 4 PM $ 0.000519
-22.75%
$ 172,882 $ 11
Jul 18, 11 AM $ 0.000672
+0.00%
$ 223,801 $ 10
Jul 18, 10 AM $ 0.000672
+0.00%
$ 223,801 $ 10
Jul 18, 9 AM $ 0.000672
-0.01%
$ 223,801 $ 10
Jul 18, 8 AM $ 0.000672
+0.01%
$ 223,825 $ 13
Jul 18, 7 AM $ 0.000672
+0.00%
$ 223,801 $ 13
Jul 18, 6 AM $ 0.000672
+0.00%
$ 223,801 $ 13
Jul 18, 5 AM $ 0.000672
-0.01%
$ 223,801 $ 13
Jul 18, 4 AM $ 0.000672
+0.00%
$ 223,825 $ 13
Jul 18, 3 AM $ 0.000672
+0.00%
$ 223,825 $ 20
Jul 18, 2 AM $ 0.000672
+0.00%
$ 223,825 $ 23
Jul 18, 1 AM $ 0.000672
+0.00%
$ 223,825 $ 23
Jul 18, 12 AM $ 0.000672
+0.00%
$ 223,825 $ 23
Jul 17, 11 PM $ 0.000672
+0.00%
$ 223,825 $ 23
Jul 17, 10 PM $ 0.000672
+0.00%
$ 223,825 $ 23
Jul 17, 9 PM $ 0.000672
+0.02%
$ 223,825 $ 23
Jul 17, 8 PM $ 0.000672
+0.18%
$ 223,796 $ 23
Jul 17, 7 PM $ 0.000671
-0.05%
$ 223,373 $ 23
Jul 17, 6 PM $ 0.000671
+0.00%
$ 223,478 $ 23
Jul 17, 5 PM $ 0.000671
+0.06%
$ 223,482 $ 23
Jul 17, 4 PM $ 0.000671
-0.09%
$ 223,310 $ 23
Jul 17, 3 PM $ 0.00067
-0.47%
$ 223,265 $ 23
Jul 17, 2 PM $ 0.000674
+0.07%
$ 224,313 $ 23
Jul 17, 1 PM $ 0.000673
+0.03%
$ 224,152 $ 23
Jul 17, 12 PM $ 0.000673
+0.07%
$ 224,095 $ 23
Jul 17, 11 AM $ 0.000672
-8.06%
$ 223,935 $ 23
Jul 17, 10 AM $ 0.000731
-0.03%
$ 243,570 $ 14
Jul 17, 9 AM $ 0.000732
-0.01%
$ 243,645 $ 14
Jul 17, 8 AM $ 0.000731
-0.34%
$ 243,580 $ 14
Jul 17, 7 AM $ 0.000734
-0.02%
$ 244,407 $ 15
Jul 17, 6 AM $ 0.000734
-0.20%
$ 244,456 $ 18
Jul 17, 5 AM $ 0.000736
+0.17%
$ 244,941 $ 18
Jul 17, 4 AM $ 0.000734
+0.04%
$ 244,530 $ 18
Jul 17, 3 AM $ 0.000734
-0.05%
$ 244,440 $ 11
Jul 17, 2 AM $ 0.000734
-0.11%
$ 244,573 $ 7
Jul 17, 1 AM $ 0.000735
-0.08%
$ 244,839 $ 7
Jul 17, 12 AM $ 0.000736
+0.17%
$ 245,046 $ 7
Jul 16, 11 PM $ 0.000735
-0.05%
$ 244,645 $ 7
Jul 16, 10 PM $ 0.000735
+0.05%
$ 244,868 $ 7
Jul 16, 9 PM $ 0.000735
-0.01%
$ 244,772 $ 7
Jul 16, 8 PM $ 0.000735
+0.14%
$ 244,902 $ 7
Jul 16, 7 PM $ 0.000734
+0.03%
$ 244,569 $ 11
Jul 16, 6 PM $ 0.000734
+0.01%
$ 244,576 $ 11
Jul 16, 5 PM $ 0.000734
-0.02%
$ 244,539 $ 11
Jul 16, 4 PM $ 0.000735
-0.03%
$ 244,696 $ 11
Jul 16, 3 PM $ 0.000735
+0.11%
$ 244,760 $ 11