Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000955
-0.05%
$ 317,977 $ 77
Jun 1, 7 PM $ 0.000955
-0.02%
$ 318,133 $ 81
Jun 1, 6 PM $ 0.000956
-0.01%
$ 318,192 $ 81
Jun 1, 5 PM $ 0.000956
+0.11%
$ 318,212 $ 81
Jun 1, 4 PM $ 0.000955
-0.22%
$ 317,876 $ 81
Jun 1, 3 PM $ 0.000957
+0.08%
$ 318,593 $ 81
Jun 1, 2 PM $ 0.000956
-0.03%
$ 318,337 $ 81
Jun 1, 1 PM $ 0.000956
-0.22%
$ 318,438 $ 81
Jun 1, 12 PM $ 0.000958
-0.04%
$ 319,141 $ 84
Jun 1, 11 AM $ 0.000959
+0.06%
$ 319,281 $ 84
Jun 1, 10 AM $ 0.000958
-0.03%
$ 319,100 $ 84
Jun 1, 9 AM $ 0.000959
-0.15%
$ 319,205 $ 84
Jun 1, 8 AM $ 0.00096
+0.14%
$ 319,680 $ 84
Jun 1, 7 AM $ 0.000959
+5.24%
$ 319,225 $ 84
Jun 1, 6 AM $ 0.000911
+0.29%
$ 303,339 $ 80
Jun 1, 5 AM $ 0.000908
+0.42%
$ 302,476 $ 80
Jun 1, 4 AM $ 0.000905
+0.13%
$ 301,207 $ 79
Jun 1, 3 AM $ 0.000903
-5.56%
$ 300,829 $ 86
Jun 1, 2 AM $ 0.000957
-0.07%
$ 318,545 $ 165
Jun 1, 1 AM $ 0.000957
-0.31%
$ 318,782 $ 212
Jun 1, 12 AM $ 0.000958
-0.27%
$ 319,106 $ 348
May 31, 11 PM $ 0.000961
-0.04%
$ 319,955 $ 415
May 31, 10 PM $ 0.000961
+0.00%
$ 320,086 $ 467
May 31, 9 PM $ 0.000961
+0.00%
$ 320,086 $ 467
May 31, 8 PM $ 0.000961
-0.14%
$ 320,086 $ 467
May 31, 7 PM $ 0.000963
+0.00%
$ 320,528 $ 464
May 31, 6 PM $ 0.000963
+0.00%
$ 320,528 $ 464
May 31, 5 PM $ 0.000963
+0.00%
$ 320,528 $ 464
May 31, 4 PM $ 0.000963
+0.00%
$ 320,528 $ 464
May 31, 3 PM $ 0.000963
+0.00%
$ 320,528 $ 464
May 31, 2 PM $ 0.000963
+0.00%
$ 320,528 $ 467
May 31, 1 PM $ 0.000963
-0.34%
$ 320,528 $ 467
May 31, 12 PM $ 0.000966
+0.00%
$ 321,632 $ 466
May 31, 11 AM $ 0.000966
+0.00%
$ 321,632 $ 476
May 31, 10 AM $ 0.000966
+0.00%
$ 321,632 $ 476
May 31, 9 AM $ 0.000966
+0.00%
$ 321,632 $ 476
May 31, 8 AM $ 0.000966
+0.00%
$ 321,641 $ 480
May 31, 7 AM $ 0.000966
+0.00%
$ 321,641 $ 480
May 31, 6 AM $ 0.000966
+0.00%
$ 321,641 $ 476
May 31, 5 AM $ 0.000966
+0.00%
$ 321,641 $ 476
May 31, 4 AM $ 0.000966
+6.98%
$ 321,632 $ 727
May 31, 3 AM $ 0.000903
-2.37%
$ 300,647 $ 1,009
May 31, 2 AM $ 0.000925
-0.43%
$ 307,936 $ 1,214
May 31, 1 AM $ 0.000929
-8.02%
$ 309,262 $ 1,176
May 31, 12 AM $ 0.00101
+8.71%
$ 336,212 $ 1,136
May 30, 11 PM $ 0.000929
+0.00%
$ 309,262 $ 919
May 30, 10 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 9 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 8 PM $ 0.000929
+0.00%
$ 309,262 $ 869
May 30, 7 PM $ 0.000929
+0.00%
$ 309,262 $ 869