Aria Protocol Historical Data

ARIAIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000537
+0.00%
$ 178,762 $ 5
Jul 25, 7 AM $ 0.000537
+0.00%
$ 178,755 $ 5
Jul 25, 6 AM $ 0.000537
+0.00%
$ 178,755 $ 5
Jul 24, 10 PM $ 0.000534
+0.00%
$ 177,781 $ 8
Jul 24, 9 PM $ 0.000534
-0.01%
$ 177,781 $ 8
Jul 24, 8 PM $ 0.000534
+0.08%
$ 177,776 $ 8
Jul 24, 7 PM $ 0.000534
+0.01%
$ 177,656 $ 8
Jul 24, 6 PM $ 0.000534
-0.04%
$ 177,701 $ 8
Jul 24, 5 PM $ 0.000534
+0.03%
$ 177,688 $ 8
Jul 24, 4 PM $ 0.000534
+0.03%
$ 177,658 $ 8
Jul 24, 3 PM $ 0.000533
-0.06%
$ 177,545 $ 8
Jul 24, 2 PM $ 0.000533
+0.05%
$ 177,576 $ 8
Jul 24, 1 PM $ 0.000533
+0.02%
$ 177,432 $ 8
Jul 24, 12 PM $ 0.000533
-0.04%
$ 177,431 $ 8
Jul 24, 11 AM $ 0.000533
-0.02%
$ 177,537 $ 8
Jul 24, 10 AM $ 0.000533
+0.13%
$ 177,637 $ 8
Jul 24, 9 AM $ 0.000533
+0.07%
$ 177,412 $ 8
Jul 24, 8 AM $ 0.000533
+0.15%
$ 177,384 $ 8
Jul 24, 7 AM $ 0.000532
+0.13%
$ 177,139 $ 8
Jul 24, 6 AM $ 0.000531
-0.02%
$ 176,912 $ 8
Jul 24, 5 AM $ 0.000531
+0.09%
$ 176,946 $ 8
Jul 24, 4 AM $ 0.000531
-0.20%
$ 176,793 $ 8
Jul 24, 3 AM $ 0.000532
-0.02%
$ 177,136 $ 8
Jul 24, 2 AM $ 0.000532
-0.03%
$ 177,148 $ 8
Jul 24, 1 AM $ 0.000532
+0.35%
$ 177,321 $ 8
Jul 24, 12 AM $ 0.00053
+0.37%
$ 176,584 $ 8
Jul 23, 11 PM $ 0.000528
-0.03%
$ 175,924 $ 8
Jul 23, 10 PM $ 0.000528
-0.01%
$ 175,968 $ 8
Jul 22, 10 AM $ 0.000525
+0.03%
$ 174,741 $ 7
Jul 22, 9 AM $ 0.000525
-0.15%
$ 174,693 $ 7
Jul 22, 8 AM $ 0.000525
+0.03%
$ 174,954 $ 7
Jul 22, 7 AM $ 0.000525
-0.08%
$ 174,897 $ 7
Jul 22, 6 AM $ 0.000526
+0.21%
$ 175,037 $ 7
Jul 22, 5 AM $ 0.000525
+0.07%
$ 174,676 $ 7
Jul 22, 4 AM $ 0.000524
+0.09%
$ 174,556 $ 7
Jul 22, 3 AM $ 0.000524
-0.27%
$ 174,403 $ 7
Jul 22, 2 AM $ 0.000525
+0.00%
$ 174,877 $ 15
Jul 22, 1 AM $ 0.000525
+0.01%
$ 174,875 $ 15
Jul 22, 12 AM $ 0.000525
+0.06%
$ 174,849 $ 15
Jul 21, 11 PM $ 0.000525
-0.03%
$ 174,810 $ 15
Jul 21, 10 PM $ 0.000525
-0.02%
$ 174,825 $ 15
Jul 21, 9 PM $ 0.000525
+0.12%
$ 174,874 $ 15
Jul 21, 8 PM $ 0.000524
-0.05%
$ 174,630 $ 15
Jul 21, 7 PM $ 0.000525
-0.06%
$ 174,686 $ 15
Jul 21, 6 PM $ 0.000525
-0.06%
$ 174,688 $ 21
Jul 21, 5 PM $ 0.000525
-0.15%
$ 174,783 $ 21
Jul 21, 4 PM $ 0.000526
+0.09%
$ 175,023 $ 21
Jul 21, 3 PM $ 0.000525
+0.12%
$ 174,905 $ 21
Jul 21, 2 PM $ 0.000525
-0.02%
$ 174,784 $ 21
Jul 21, 1 PM $ 0.000525
-0.09%
$ 174,849 $ 21