Aria Protocol Historical Data

ARIAIP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00401
-1.07%
$ 1.34 million $ 1.1 million
Apr 7, 6 PM $ 0.00405
+6.01%
$ 1.35 million $ 1.18 million
Apr 7, 5 PM $ 0.00382
-2.79%
$ 1.27 million $ 1.2 million
Apr 7, 4 PM $ 0.00393
-8.35%
$ 1.31 million $ 1.24 million
Apr 7, 3 PM $ 0.00429
-2.78%
$ 1.43 million $ 1.25 million
Apr 7, 2 PM $ 0.00441
+4.13%
$ 1.47 million $ 1.25 million
Apr 7, 1 PM $ 0.00424
-4.50%
$ 1.41 million $ 1.25 million
Apr 7, 12 PM $ 0.00444
-5.53%
$ 1.48 million $ 1.24 million
Apr 7, 11 AM $ 0.0047
+4.22%
$ 1.56 million $ 1.24 million
Apr 7, 10 AM $ 0.00451
-6.61%
$ 1.5 million $ 1.25 million
Apr 7, 9 AM $ 0.00483
-4.30%
$ 1.61 million $ 1.22 million
Apr 7, 8 AM $ 0.00504
-0.73%
$ 1.68 million $ 1.19 million
Apr 7, 7 AM $ 0.00508
-0.13%
$ 1.69 million $ 1.14 million
Apr 7, 6 AM $ 0.00509
+12.30%
$ 1.7 million $ 678,073
Apr 7, 5 AM $ 0.00453
-2.65%
$ 1.51 million $ 1.12 million
Apr 6, 11 PM $ 0.00589
+0.00%
$ 1.96 million $ 17,890
Apr 6, 10 PM $ 0.00589
+0.00%
$ 1.96 million $ 17,890
Apr 6, 9 PM $ 0.00589
+3.94%
$ 1.96 million $ 18,361
Apr 6, 8 PM $ 0.00567
+0.17%
$ 1.89 million $ 1.13 million
Apr 6, 7 PM $ 0.00566
+18.01%
$ 1.88 million $ 1.1 million
Apr 6, 6 PM $ 0.00479
-1.89%
$ 1.6 million $ 1.02 million
Apr 6, 5 PM $ 0.00488
+19.26%
$ 1.63 million $ 993,187
Apr 6, 4 PM $ 0.0041
+20.82%
$ 1.37 million $ 944,766
Apr 6, 3 PM $ 0.00339
-6.53%
$ 1.13 million $ 913,391
Apr 6, 2 PM $ 0.00363
-0.84%
$ 1.21 million $ 906,459
Apr 6, 1 PM $ 0.00366
-2.12%
$ 1.22 million $ 910,261
Apr 6, 7 AM $ 0.00596
+0.00%
$ 1.98 million $ 10,921
Apr 6, 1 AM $ 0.00692
+15.94%
$ 2.31 million $ 4,964
Apr 6, 12 AM $ 0.00597
-16.43%
$ 1.99 million $ 666,292
Apr 5, 11 PM $ 0.00718
+70.80%
$ 2.39 million $ 543,891
Apr 5, 10 PM $ 0.0042
+40.45%
$ 1.4 million $ 124,798
Apr 5, 9 PM $ 0.00299
+0.74%
$ 996,922 $ 407,716
Apr 5, 8 PM $ 0.00297
-6.99%
$ 988,919 $ 400,593
Apr 5, 7 PM $ 0.00319
-0.31%
$ 1.06 million $ 373,347
Apr 5, 6 PM $ 0.0032
-1.90%
$ 1.07 million $ 377,335
Apr 5, 5 PM $ 0.00326
+1.23%
$ 1.09 million $ 373,974
Apr 5, 4 PM $ 0.00323
-3.68%
$ 1.07 million $ 369,821
Apr 5, 3 PM $ 0.00335
+0.00%
$ 1.12 million $ 366,487
Apr 5, 2 PM $ 0.00335
-7.24%
$ 1.12 million $ 366,181
Apr 5, 1 PM $ 0.00361
+5.67%
$ 1.2 million $ 359,136
Apr 5, 12 PM $ 0.00342
-0.80%
$ 1.14 million $ 345,300
Apr 5, 11 AM $ 0.00344
+1.07%
$ 1.15 million $ 344,205
Apr 5, 10 AM $ 0.00341
-1.93%
$ 1.13 million $ 319,025
Apr 5, 9 AM $ 0.00347
+8.64%
$ 1.16 million $ 267,627
Apr 5, 8 AM $ 0.00287
+13.22%
$ 955,617 $ 775
Apr 5, 7 AM $ 0.00253
-1.87%
$ 844,029 $ 199,098
Apr 5, 6 AM $ 0.00258
+0.60%
$ 860,117 $ 201,134
Apr 5, 5 AM $ 0.00257
+1.15%
$ 855,013 $ 201,425
Apr 5, 4 AM $ 0.00254
-2.26%
$ 845,286 $ 192,635
Apr 5, 3 AM $ 0.0026
+0.04%
$ 864,792 $ 192,059