Aria Protocol Historical Data

ARIAIP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00287
+1.45%
$ 956,912 $ 52,853
Apr 11, 10 PM $ 0.00283
-2.44%
$ 943,270 $ 53,092
Apr 11, 9 PM $ 0.0029
+0.22%
$ 966,826 $ 52,901
Apr 11, 8 PM $ 0.0029
-0.22%
$ 964,657 $ 52,699
Apr 11, 7 PM $ 0.0029
+3.76%
$ 966,773 $ 51,753
Apr 11, 6 PM $ 0.0028
+0.40%
$ 931,759 $ 48,023
Apr 11, 5 PM $ 0.00279
-0.44%
$ 928,041 $ 46,110
Apr 11, 4 PM $ 0.0028
-0.70%
$ 932,108 $ 47,279
Apr 11, 3 PM $ 0.00282
-1.04%
$ 938,632 $ 48,047
Apr 11, 2 PM $ 0.00285
+3.76%
$ 948,515 $ 48,882
Apr 11, 1 PM $ 0.00275
+4.06%
$ 914,154 $ 48,226
Apr 11, 12 PM $ 0.00264
-1.69%
$ 878,492 $ 48,552
Apr 11, 11 AM $ 0.00268
-0.20%
$ 893,598 $ 45,602
Apr 11, 10 AM $ 0.00269
-4.87%
$ 895,417 $ 47,180
Apr 11, 9 AM $ 0.00283
-0.96%
$ 941,290 $ 44,360
Apr 11, 8 AM $ 0.00286
+1.15%
$ 951,655 $ 42,092
Apr 11, 7 AM $ 0.00283
+0.96%
$ 940,854 $ 42,155
Apr 11, 6 AM $ 0.0028
+1.77%
$ 931,930 $ 44,532
Apr 11, 5 AM $ 0.00275
+0.64%
$ 915,684 $ 42,441
Apr 11, 4 AM $ 0.00273
-0.69%
$ 909,842 $ 44,196
Apr 11, 3 AM $ 0.00275
-2.32%
$ 916,176 $ 50,088
Apr 11, 2 AM $ 0.00282
+3.16%
$ 937,937 $ 53,497
Apr 11, 1 AM $ 0.00273
-0.17%
$ 909,197 $ 57,494
Apr 11, 12 AM $ 0.00273
+0.36%
$ 910,744 $ 55,473
Apr 10, 11 PM $ 0.00273
-0.11%
$ 907,443 $ 56,802
Apr 10, 10 PM $ 0.00273
-0.20%
$ 908,439 $ 61,698
Apr 10, 9 PM $ 0.00273
-0.82%
$ 910,235 $ 76,344
Apr 10, 8 PM $ 0.00276
+0.84%
$ 917,772 $ 76,403
Apr 10, 7 PM $ 0.00273
-0.42%
$ 910,087 $ 75,892
Apr 10, 6 PM $ 0.00274
+0.83%
$ 913,916 $ 77,345
Apr 10, 5 PM $ 0.00272
-2.66%
$ 906,417 $ 77,604
Apr 10, 4 PM $ 0.0028
+0.50%
$ 931,180 $ 77,824
Apr 10, 3 PM $ 0.00278
+0.29%
$ 926,569 $ 78,289
Apr 10, 2 PM $ 0.00277
-1.27%
$ 923,935 $ 77,600
Apr 10, 1 PM $ 0.00281
-0.09%
$ 935,837 $ 86,879
Apr 10, 12 PM $ 0.00281
+1.51%
$ 936,709 $ 94,531
Apr 10, 11 AM $ 0.00277
-0.77%
$ 922,746 $ 101,320
Apr 10, 10 AM $ 0.00279
-4.91%
$ 929,869 $ 112,970
Apr 10, 9 AM $ 0.00294
+4.03%
$ 977,900 $ 130,029
Apr 10, 8 AM $ 0.00282
-0.49%
$ 939,992 $ 144,618
Apr 10, 7 AM $ 0.00284
-2.10%
$ 944,590 $ 153,996
Apr 10, 6 AM $ 0.0029
-0.78%
$ 964,882 $ 156,785
Apr 10, 5 AM $ 0.00292
-2.59%
$ 972,429 $ 159,523
Apr 10, 4 AM $ 0.003
-3.49%
$ 998,267 $ 161,387
Apr 10, 3 AM $ 0.00311
-0.55%
$ 1.03 million $ 156,879
Apr 10, 2 AM $ 0.00312
+3.79%
$ 1.04 million $ 157,960
Apr 10, 1 AM $ 0.00301
+0.02%
$ 1 million $ 157,869
Apr 10, 12 AM $ 0.00301
-2.61%
$ 1 million $ 171,351
Apr 9, 11 PM $ 0.00309
-6.99%
$ 1.03 million $ 186,541
Apr 9, 10 PM $ 0.00332
+19.17%
$ 1.11 million $ 204,426