Aria Protocol Historical Data

ARIAIP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00272
+0.34%
$ 905,236 $ 55,785
Apr 14, 12 AM $ 0.00271
+2.28%
$ 902,177 $ 53,755
Apr 13, 11 PM $ 0.00265
+2.85%
$ 882,025 $ 53,580
Apr 13, 10 PM $ 0.00258
-3.96%
$ 857,596 $ 53,320
Apr 13, 9 PM $ 0.00268
+0.22%
$ 892,996 $ 51,947
Apr 13, 8 PM $ 0.00268
+0.07%
$ 891,006 $ 51,684
Apr 13, 7 PM $ 0.00267
-0.94%
$ 890,372 $ 50,274
Apr 13, 6 PM $ 0.0027
+0.75%
$ 898,780 $ 49,414
Apr 13, 5 PM $ 0.00268
-0.03%
$ 892,057 $ 49,838
Apr 13, 4 PM $ 0.00268
-3.49%
$ 892,337 $ 49,356
Apr 13, 3 PM $ 0.00278
-1.56%
$ 924,562 $ 43,696
Apr 13, 2 PM $ 0.00282
-4.50%
$ 939,197 $ 43,230
Apr 13, 1 PM $ 0.00295
+5.80%
$ 983,489 $ 42,277
Apr 13, 12 PM $ 0.00279
+2.12%
$ 929,616 $ 40,315
Apr 13, 11 AM $ 0.00273
-7.63%
$ 910,300 $ 39,035
Apr 13, 10 AM $ 0.00296
+10.91%
$ 985,503 $ 35,771
Apr 13, 9 AM $ 0.00267
+0.52%
$ 888,565 $ 32,078
Apr 13, 8 AM $ 0.00265
-0.64%
$ 883,966 $ 31,320
Apr 13, 7 AM $ 0.00267
-2.87%
$ 889,664 $ 29,900
Apr 13, 6 AM $ 0.00275
-0.26%
$ 915,973 $ 25,828
Apr 13, 5 AM $ 0.00276
-0.68%
$ 918,395 $ 24,932
Apr 13, 4 AM $ 0.00278
-0.04%
$ 924,639 $ 25,344
Apr 13, 3 AM $ 0.00278
-0.06%
$ 925,006 $ 25,193
Apr 13, 2 AM $ 0.00278
-0.19%
$ 925,600 $ 25,084
Apr 13, 1 AM $ 0.00278
-0.25%
$ 927,380 $ 26,095
Apr 13, 12 AM $ 0.00279
+0.21%
$ 929,734 $ 27,150
Apr 12, 11 PM $ 0.00279
-0.08%
$ 928,076 $ 26,981
Apr 12, 10 PM $ 0.00279
+0.28%
$ 928,820 $ 26,239
Apr 12, 9 PM $ 0.00278
-0.78%
$ 926,246 $ 25,961
Apr 12, 8 PM $ 0.0028
+0.35%
$ 933,550 $ 26,533
Apr 12, 7 PM $ 0.00279
-0.22%
$ 930,331 $ 27,915
Apr 12, 6 PM $ 0.0028
-0.10%
$ 932,340 $ 31,441
Apr 12, 5 PM $ 0.0028
-1.53%
$ 933,239 $ 32,436
Apr 12, 4 PM $ 0.00285
-0.93%
$ 947,712 $ 31,064
Apr 12, 3 PM $ 0.00287
+1.40%
$ 956,649 $ 31,110
Apr 12, 2 PM $ 0.00283
+0.25%
$ 943,429 $ 31,623
Apr 12, 1 PM $ 0.00283
-0.80%
$ 941,053 $ 32,292
Apr 12, 12 PM $ 0.00285
+0.44%
$ 948,655 $ 33,029
Apr 12, 11 AM $ 0.00284
-1.17%
$ 944,520 $ 36,704
Apr 12, 10 AM $ 0.00287
+1.87%
$ 955,708 $ 37,085
Apr 12, 9 AM $ 0.00282
-0.63%
$ 938,178 $ 40,725
Apr 12, 8 AM $ 0.00284
-0.17%
$ 944,116 $ 44,259
Apr 12, 7 AM $ 0.00284
+0.64%
$ 945,709 $ 44,832
Apr 12, 6 AM $ 0.00282
-1.76%
$ 939,651 $ 45,626
Apr 12, 5 AM $ 0.00285
-0.99%
$ 948,453 $ 50,489
Apr 12, 4 AM $ 0.00288
+1.27%
$ 957,942 $ 50,572
Apr 12, 3 AM $ 0.00284
-2.32%
$ 945,910 $ 50,907
Apr 12, 2 AM $ 0.00291
-0.06%
$ 968,330 $ 50,740
Apr 12, 1 AM $ 0.00291
+1.66%
$ 968,924 $ 53,272
Apr 12, 12 AM $ 0.00286
-0.40%
$ 953,123 $ 52,805