Aria Protocol Historical Data

ARIAIP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00238
+0.50%
$ 791,417 $ 42,730
Apr 16, 2 AM $ 0.00236
+0.50%
$ 787,486 $ 44,200
Apr 16, 1 AM $ 0.00235
-4.13%
$ 783,600 $ 45,118
Apr 16, 12 AM $ 0.00245
+1.26%
$ 817,380 $ 42,944
Apr 15, 11 PM $ 0.00242
+0.28%
$ 807,203 $ 42,984
Apr 15, 10 PM $ 0.00242
-1.05%
$ 805,141 $ 42,888
Apr 15, 9 PM $ 0.00244
+1.19%
$ 813,665 $ 41,885
Apr 15, 8 PM $ 0.00241
+0.37%
$ 804,135 $ 40,415
Apr 15, 7 PM $ 0.00244
-0.78%
$ 810,922 $ 43,742
Apr 15, 6 PM $ 0.00245
-0.27%
$ 817,306 $ 43,973
Apr 15, 5 PM $ 0.00246
+2.84%
$ 819,552 $ 44,419
Apr 15, 4 PM $ 0.00239
-4.04%
$ 796,891 $ 44,473
Apr 15, 3 PM $ 0.0025
-5.42%
$ 831,787 $ 44,313
Apr 15, 2 PM $ 0.00264
-1.70%
$ 879,421 $ 41,658
Apr 15, 1 PM $ 0.00269
+1.95%
$ 894,672 $ 40,253
Apr 15, 12 PM $ 0.00264
+7.50%
$ 877,534 $ 41,093
Apr 15, 11 AM $ 0.00245
+0.77%
$ 816,335 $ 41,265
Apr 15, 10 AM $ 0.00243
-0.20%
$ 810,112 $ 41,241
Apr 15, 9 AM $ 0.00244
+0.02%
$ 811,763 $ 41,172
Apr 15, 8 AM $ 0.00244
+0.36%
$ 811,577 $ 41,736
Apr 15, 7 AM $ 0.00243
-1.68%
$ 808,637 $ 43,359
Apr 15, 6 AM $ 0.00247
+1.56%
$ 822,466 $ 42,771
Apr 15, 5 AM $ 0.00243
+0.44%
$ 809,795 $ 43,758
Apr 15, 4 AM $ 0.00242
+0.21%
$ 806,249 $ 48,585
Apr 15, 3 AM $ 0.00242
-2.09%
$ 804,522 $ 47,569
Apr 15, 2 AM $ 0.00247
-0.78%
$ 821,717 $ 46,271
Apr 15, 1 AM $ 0.00249
+0.35%
$ 828,171 $ 45,409
Apr 15, 12 AM $ 0.00248
-0.45%
$ 825,260 $ 47,432
Apr 14, 11 PM $ 0.00249
+0.11%
$ 829,012 $ 47,834
Apr 14, 10 PM $ 0.00249
+0.88%
$ 828,096 $ 48,121
Apr 14, 9 PM $ 0.00247
+0.18%
$ 820,871 $ 49,948
Apr 14, 8 PM $ 0.00246
-0.85%
$ 819,367 $ 50,056
Apr 14, 7 PM $ 0.00248
-0.09%
$ 826,396 $ 48,824
Apr 14, 6 PM $ 0.00248
+0.31%
$ 827,114 $ 48,707
Apr 14, 5 PM $ 0.00248
-5.64%
$ 824,561 $ 49,189
Apr 14, 4 PM $ 0.00262
-0.13%
$ 873,865 $ 50,408
Apr 14, 3 PM $ 0.00263
+1.09%
$ 875,012 $ 55,722
Apr 14, 2 PM $ 0.0026
-3.30%
$ 865,573 $ 55,504
Apr 14, 1 PM $ 0.00269
+1.98%
$ 895,118 $ 54,425
Apr 14, 12 PM $ 0.00264
+1.05%
$ 877,713 $ 55,911
Apr 14, 11 AM $ 0.00261
+1.26%
$ 868,591 $ 54,431
Apr 14, 10 AM $ 0.00258
+0.65%
$ 857,756 $ 56,483
Apr 14, 9 AM $ 0.00256
+1.88%
$ 852,183 $ 59,836
Apr 14, 8 AM $ 0.00251
-2.01%
$ 836,460 $ 60,026
Apr 14, 7 AM $ 0.00256
-0.81%
$ 853,629 $ 58,418
Apr 14, 6 AM $ 0.00258
+3.43%
$ 860,572 $ 61,236
Apr 14, 5 AM $ 0.0025
-7.85%
$ 832,042 $ 60,853
Apr 14, 4 AM $ 0.00271
+1.16%
$ 902,949 $ 56,218
Apr 14, 3 AM $ 0.00268
-0.21%
$ 892,592 $ 56,226
Apr 14, 2 AM $ 0.00269
-1.19%
$ 894,456 $ 56,345