Aria Protocol Historical Data

ARIAIP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00254
+2.59%
$ 845,879 $ 14,438
Apr 18, 4 AM $ 0.00248
+0.83%
$ 824,549 $ 14,438
Apr 18, 3 AM $ 0.00246
+1.19%
$ 817,777 $ 15,173
Apr 18, 2 AM $ 0.00243
+0.31%
$ 808,138 $ 15,890
Apr 18, 1 AM $ 0.00242
-2.09%
$ 805,644 $ 16,465
Apr 18, 12 AM $ 0.00247
+4.59%
$ 822,859 $ 17,488
Apr 17, 11 PM $ 0.00236
+0.03%
$ 786,743 $ 18,129
Apr 17, 10 PM $ 0.00236
-0.43%
$ 786,490 $ 19,020
Apr 17, 9 PM $ 0.00237
+0.35%
$ 789,911 $ 20,416
Apr 17, 8 PM $ 0.00236
-0.88%
$ 787,147 $ 21,276
Apr 17, 7 PM $ 0.00238
+0.18%
$ 794,096 $ 23,891
Apr 17, 6 PM $ 0.00238
+0.87%
$ 792,631 $ 29,735
Apr 17, 5 PM $ 0.00236
-1.13%
$ 785,791 $ 30,603
Apr 17, 4 PM $ 0.00239
-0.83%
$ 794,809 $ 30,935
Apr 17, 3 PM $ 0.00241
+0.55%
$ 801,440 $ 31,657
Apr 17, 2 PM $ 0.00239
-3.04%
$ 797,024 $ 33,025
Apr 17, 1 PM $ 0.00247
+6.48%
$ 821,993 $ 32,382
Apr 17, 12 PM $ 0.00232
-0.37%
$ 772,003 $ 31,793
Apr 17, 11 AM $ 0.00233
-1.07%
$ 774,887 $ 33,589
Apr 17, 10 AM $ 0.00235
-0.72%
$ 783,267 $ 33,764
Apr 17, 9 AM $ 0.00237
+0.18%
$ 788,976 $ 33,536
Apr 17, 8 AM $ 0.00236
-0.10%
$ 787,541 $ 33,868
Apr 17, 7 AM $ 0.00237
-1.07%
$ 788,312 $ 34,200
Apr 17, 6 AM $ 0.00239
+1.77%
$ 796,848 $ 33,910
Apr 17, 5 AM $ 0.00235
-0.21%
$ 782,959 $ 33,709
Apr 17, 4 AM $ 0.00236
-1.13%
$ 784,598 $ 32,940
Apr 17, 3 AM $ 0.00238
-3.69%
$ 793,543 $ 32,916
Apr 17, 2 AM $ 0.00247
+2.07%
$ 823,959 $ 32,666
Apr 17, 1 AM $ 0.00242
-0.42%
$ 807,259 $ 33,039
Apr 17, 12 AM $ 0.00243
+1.64%
$ 810,688 $ 34,428
Apr 16, 11 PM $ 0.0024
+1.92%
$ 797,636 $ 33,222
Apr 16, 10 PM $ 0.00235
-0.13%
$ 782,622 $ 33,591
Apr 16, 9 PM $ 0.00235
+1.49%
$ 783,627 $ 33,916
Apr 16, 8 PM $ 0.00232
+0.60%
$ 772,087 $ 35,387
Apr 16, 7 PM $ 0.00228
-2.65%
$ 760,552 $ 33,374
Apr 16, 6 PM $ 0.00235
-1.56%
$ 781,224 $ 28,571
Apr 16, 5 PM $ 0.00238
+0.17%
$ 793,574 $ 28,441
Apr 16, 4 PM $ 0.00238
+1.59%
$ 792,196 $ 28,994
Apr 16, 3 PM $ 0.00234
-3.72%
$ 779,793 $ 29,222
Apr 16, 2 PM $ 0.00243
-0.39%
$ 809,923 $ 31,996
Apr 16, 1 PM $ 0.00244
-1.37%
$ 813,117 $ 34,713
Apr 16, 12 PM $ 0.00248
+0.37%
$ 824,452 $ 34,654
Apr 16, 11 AM $ 0.00247
+2.32%
$ 821,402 $ 34,674
Apr 16, 10 AM $ 0.00241
-2.07%
$ 802,787 $ 37,181
Apr 16, 9 AM $ 0.00246
+2.53%
$ 819,791 $ 38,237
Apr 16, 8 AM $ 0.0024
+0.09%
$ 799,555 $ 38,578
Apr 16, 7 AM $ 0.0024
+0.15%
$ 798,833 $ 40,081
Apr 16, 6 AM $ 0.0024
+0.47%
$ 797,599 $ 39,964
Apr 16, 5 AM $ 0.00238
-0.31%
$ 793,892 $ 40,078
Apr 16, 4 AM $ 0.00239
+0.63%
$ 796,378 $ 41,685