Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000529
+0.02%
$ 176,172 $ 22
Jul 27, 9 AM $ 0.000529
+0.11%
$ 176,159 $ 22
Jul 27, 8 AM $ 0.000528
-0.07%
$ 175,959 $ 22
Jul 27, 7 AM $ 0.000529
+0.00%
$ 176,078 $ 22
Jul 27, 6 AM $ 0.000529
-0.17%
$ 176,075 $ 22
Jul 27, 5 AM $ 0.00053
+0.02%
$ 176,356 $ 22
Jul 27, 4 AM $ 0.00053
-0.06%
$ 176,375 $ 22
Jul 27, 3 AM $ 0.00053
-0.06%
$ 176,440 $ 22
Jul 27, 2 AM $ 0.00053
-0.01%
$ 176,460 $ 22
Jul 27, 1 AM $ 0.00053
-0.16%
$ 176,479 $ 22
Jul 27, 12 AM $ 0.000531
-0.31%
$ 176,797 $ 22
Jul 26, 11 PM $ 0.000532
-0.02%
$ 177,244 $ 23
Jul 26, 10 PM $ 0.000532
+0.00%
$ 177,279 $ 23
Jul 26, 9 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 8 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 7 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 6 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 5 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 4 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 3 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 2 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 1 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 12 PM $ 0.000532
+0.00%
$ 177,279 $ 71
Jul 26, 11 AM $ 0.000532
-0.01%
$ 177,279 $ 71
Jul 26, 10 AM $ 0.000532
+0.00%
$ 177,302 $ 49
Jul 26, 9 AM $ 0.000532
+0.00%
$ 177,302 $ 49
Jul 26, 8 AM $ 0.000532
+0.00%
$ 177,295 $ 54
Jul 26, 7 AM $ 0.000532
+0.00%
$ 177,295 $ 54
Jul 26, 6 AM $ 0.000532
+0.00%
$ 177,302 $ 54
Jul 26, 5 AM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 26, 4 AM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 26, 3 AM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 26, 2 AM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 26, 1 AM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 26, 12 AM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 25, 11 PM $ 0.000532
+0.00%
$ 177,302 $ 59
Jul 25, 10 PM $ 0.000532
-0.82%
$ 177,302 $ 59
Jul 25, 9 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 8 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 7 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 6 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 5 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 4 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 3 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 2 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 1 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 12 PM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 11 AM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 10 AM $ 0.000537
+0.00%
$ 178,762 $ 11
Jul 25, 9 AM $ 0.000537
+0.00%
$ 178,762 $ 11