Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.048
-0.42%
$ 15.99 million $ 798,387
Nov 27, 2025 $ 0.0482
-3.01%
$ 16.08 million $ 791,945
Nov 26, 2025 $ 0.0496
-14.62%
$ 16.6 million $ 929,773
Nov 25, 2025 $ 0.0578
+6.44%
$ 19.36 million $ 959,890
Nov 24, 2025 $ 0.0548
-1.46%
$ 18.1 million $ 939,262
Nov 23, 2025 $ 0.0565
+7.89%
$ 18.51 million $ 918,809
Nov 22, 2025 $ 0.0528
+0.31%
$ 17.45 million $ 852,398
Nov 21, 2025 $ 0.0522
-15.67%
$ 17.52 million $ 24.8 million
Nov 20, 2025 $ 0.0624
-8.44%
$ 20.59 million $ 1.53 million
Nov 19, 2025 $ 0.0682
-10.97%
$ 22.71 million $ 2.03 million
Nov 18, 2025 $ 0.0758
+12.89%
$ 25.5 million $ 1.79 million
Nov 17, 2025 $ 0.0671
-3.01%
$ 22.34 million $ 1.82 million
Nov 16, 2025 $ 0.0692
-10.97%
$ 23.05 million $ 1.52 million
Nov 15, 2025 $ 0.0784
-5.51%
$ 25.87 million $ 1.52 million
Nov 14, 2025 $ 0.0832
-8.93%
$ 27.67 million $ 43.79 million
Nov 13, 2025 $ 0.0907
-12.13%
$ 30.43 million $ 2.91 million
Nov 12, 2025 $ 0.115
+41.91%
$ 34.62 million $ 2.2 million
Nov 11, 2025 $ 0.0809
-7.71%
$ 26.93 million $ 1.87 million
Nov 10, 2025 $ 0.0876
-24.78%
$ 29.18 million $ 623,963
Nov 9, 2025 $ 0.116
-12.95%
$ 38.76 million $ 541,988
Nov 8, 2025 $ 0.134
-9.67%
$ 44.58 million $ 1.31 million
Nov 7, 2025 $ 0.148
+13.48%
$ 49.35 million $ 5.51 million
Download