Aria Protocol Historical Data

ARIAIP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00239
-0.08%
$ 795,962 $ 8,447
Apr 20, 6 AM $ 0.00239
+0.76%
$ 796,613 $ 8,059
Apr 20, 5 AM $ 0.00237
-1.00%
$ 790,634 $ 8,035
Apr 20, 4 AM $ 0.0024
+0.09%
$ 798,587 $ 8,581
Apr 20, 3 AM $ 0.0024
-0.70%
$ 797,872 $ 8,591
Apr 20, 2 AM $ 0.00241
+0.15%
$ 803,492 $ 8,987
Apr 20, 1 AM $ 0.00241
-0.53%
$ 802,257 $ 11,340
Apr 20, 12 AM $ 0.00242
-1.16%
$ 806,538 $ 12,399
Apr 19, 11 PM $ 0.00245
-0.38%
$ 816,008 $ 13,087
Apr 19, 10 PM $ 0.00246
+0.32%
$ 819,095 $ 13,144
Apr 19, 9 PM $ 0.00245
-1.59%
$ 816,461 $ 13,465
Apr 19, 8 PM $ 0.00249
+0.44%
$ 829,690 $ 13,545
Apr 19, 7 PM $ 0.00248
-0.46%
$ 826,081 $ 14,085
Apr 19, 6 PM $ 0.00249
+2.50%
$ 829,925 $ 14,321
Apr 19, 5 PM $ 0.00243
-0.43%
$ 809,702 $ 13,353
Apr 19, 4 PM $ 0.00244
-0.39%
$ 813,170 $ 13,707
Apr 19, 3 PM $ 0.00245
-0.53%
$ 816,352 $ 14,908
Apr 19, 2 PM $ 0.00246
-0.02%
$ 820,670 $ 14,882
Apr 19, 1 PM $ 0.00247
+0.32%
$ 820,866 $ 16,307
Apr 19, 12 PM $ 0.00246
+2.01%
$ 818,213 $ 16,474
Apr 19, 11 AM $ 0.00241
-3.26%
$ 802,123 $ 16,043
Apr 19, 10 AM $ 0.00249
-4.61%
$ 829,137 $ 13,958
Apr 19, 9 AM $ 0.00261
-0.11%
$ 869,197 $ 14,453
Apr 19, 8 AM $ 0.00261
+1.34%
$ 870,165 $ 14,541
Apr 19, 7 AM $ 0.00258
-0.36%
$ 858,662 $ 16,288
Apr 19, 6 AM $ 0.00259
+0.83%
$ 861,744 $ 17,513
Apr 19, 5 AM $ 0.00257
+0.33%
$ 854,677 $ 17,467
Apr 19, 4 AM $ 0.00256
+0.01%
$ 851,846 $ 18,543
Apr 19, 3 AM $ 0.00256
-2.52%
$ 851,764 $ 18,587
Apr 19, 2 AM $ 0.00262
+3.35%
$ 873,796 $ 18,764
Apr 19, 1 AM $ 0.00254
-0.49%
$ 845,511 $ 16,184
Apr 19, 12 AM $ 0.00255
-2.99%
$ 849,670 $ 15,712
Apr 18, 11 PM $ 0.00263
+0.35%
$ 875,864 $ 16,048
Apr 18, 10 PM $ 0.00262
+0.86%
$ 872,824 $ 16,052
Apr 18, 9 PM $ 0.0026
-0.05%
$ 865,368 $ 15,699
Apr 18, 8 PM $ 0.0026
-1.01%
$ 865,776 $ 15,685
Apr 18, 7 PM $ 0.00263
+0.44%
$ 874,574 $ 15,024
Apr 18, 6 PM $ 0.00261
-0.87%
$ 870,706 $ 14,921
Apr 18, 5 PM $ 0.00264
+1.49%
$ 878,305 $ 15,221
Apr 18, 4 PM $ 0.0026
-0.44%
$ 865,380 $ 15,036
Apr 18, 3 PM $ 0.00261
-1.33%
$ 869,172 $ 14,107
Apr 18, 2 PM $ 0.00265
+3.20%
$ 880,929 $ 13,671
Apr 18, 1 PM $ 0.00256
+0.02%
$ 853,602 $ 14,011
Apr 18, 12 PM $ 0.00256
-0.72%
$ 853,466 $ 15,490
Apr 18, 11 AM $ 0.00258
-0.07%
$ 859,622 $ 15,583
Apr 18, 10 AM $ 0.00258
+0.94%
$ 860,262 $ 16,030
Apr 18, 9 AM $ 0.00256
-0.39%
$ 852,266 $ 15,690
Apr 18, 8 AM $ 0.00257
-3.57%
$ 855,635 $ 15,764
Apr 18, 7 AM $ 0.00266
+4.65%
$ 887,346 $ 7,325
Apr 18, 6 AM $ 0.00255
+0.24%
$ 847,895 $ 13,721