Aria Protocol Historical Data

ARIAIP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00227
+1.57%
$ 754,422 $ 10,572
Apr 22, 8 AM $ 0.00223
-0.38%
$ 742,745 $ 11,696
Apr 22, 7 AM $ 0.00224
-1.82%
$ 745,562 $ 11,948
Apr 22, 6 AM $ 0.00228
-0.62%
$ 759,380 $ 12,622
Apr 22, 5 AM $ 0.00229
+0.32%
$ 764,107 $ 12,886
Apr 22, 4 AM $ 0.00229
+0.40%
$ 761,677 $ 13,255
Apr 22, 3 AM $ 0.00228
+6.69%
$ 758,664 $ 13,443
Apr 22, 2 AM $ 0.00214
-0.20%
$ 711,084 $ 12,099
Apr 22, 1 AM $ 0.00214
-0.25%
$ 712,539 $ 11,340
Apr 22, 12 AM $ 0.00215
-0.06%
$ 714,331 $ 11,278
Apr 21, 11 PM $ 0.00215
-0.55%
$ 714,777 $ 14,021
Apr 21, 10 PM $ 0.00216
-0.08%
$ 718,694 $ 13,848
Apr 21, 9 PM $ 0.00216
+2.08%
$ 719,303 $ 13,902
Apr 21, 8 PM $ 0.00212
-3.37%
$ 704,657 $ 11,584
Apr 21, 7 PM $ 0.00219
+2.11%
$ 729,227 $ 13,172
Apr 21, 6 PM $ 0.00214
-0.05%
$ 714,125 $ 12,404
Apr 21, 5 PM $ 0.00215
-0.24%
$ 714,471 $ 12,257
Apr 21, 4 PM $ 0.00214
+1.23%
$ 713,617 $ 7,136
Apr 21, 3 PM $ 0.00212
-2.66%
$ 704,964 $ 11,962
Apr 21, 2 PM $ 0.00217
-1.87%
$ 724,253 $ 11,740
Apr 21, 1 PM $ 0.00222
-0.35%
$ 738,050 $ 9,682
Apr 21, 12 PM $ 0.00222
-0.95%
$ 740,672 $ 11,312
Apr 21, 11 AM $ 0.00225
-1.72%
$ 747,811 $ 11,308
Apr 21, 10 AM $ 0.00228
+0.44%
$ 760,877 $ 14,339
Apr 21, 9 AM $ 0.00227
+4.12%
$ 757,575 $ 15,124
Apr 21, 8 AM $ 0.00218
-2.84%
$ 727,574 $ 12,691
Apr 21, 7 AM $ 0.00225
-2.26%
$ 748,807 $ 20,501
Apr 21, 6 AM $ 0.0023
+2.99%
$ 766,104 $ 20,766
Apr 21, 5 AM $ 0.00223
-0.41%
$ 743,892 $ 20,540
Apr 21, 4 AM $ 0.00224
-2.24%
$ 746,928 $ 20,241
Apr 21, 3 AM $ 0.00229
-3.21%
$ 764,063 $ 22,421
Apr 21, 2 AM $ 0.00237
-1.36%
$ 789,363 $ 21,998
Apr 21, 1 AM $ 0.0024
-0.06%
$ 800,245 $ 21,948
Apr 21, 12 AM $ 0.0024
+0.63%
$ 800,713 $ 22,059
Apr 20, 11 PM $ 0.00239
-0.87%
$ 795,681 $ 20,090
Apr 20, 10 PM $ 0.00241
-2.93%
$ 802,651 $ 20,085
Apr 20, 9 PM $ 0.00248
+1.40%
$ 826,857 $ 20,002
Apr 20, 8 PM $ 0.00245
+4.01%
$ 815,427 $ 20,127
Apr 20, 7 PM $ 0.00235
+0.12%
$ 783,976 $ 19,884
Apr 20, 6 PM $ 0.00235
-1.96%
$ 783,029 $ 19,885
Apr 20, 5 PM $ 0.0024
-1.20%
$ 798,722 $ 20,809
Apr 20, 4 PM $ 0.00243
+1.66%
$ 808,422 $ 20,222
Apr 20, 3 PM $ 0.00239
-0.44%
$ 795,183 $ 20,005
Apr 20, 2 PM $ 0.0024
-2.93%
$ 798,723 $ 20,660
Apr 20, 1 PM $ 0.00247
+0.90%
$ 822,810 $ 20,206
Apr 20, 12 PM $ 0.00245
+5.55%
$ 815,482 $ 18,360
Apr 20, 11 AM $ 0.00232
-0.75%
$ 772,580 $ 16,560
Apr 20, 10 AM $ 0.00234
+0.73%
$ 778,435 $ 17,186
Apr 20, 9 AM $ 0.00232
+0.14%
$ 772,811 $ 17,024
Apr 20, 8 AM $ 0.00232
-3.04%
$ 771,726 $ 16,757