Aria Protocol Historical Data

ARIAIP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00217
-5.77%
$ 722,966 $ 6,772
Apr 24, 10 AM $ 0.0023
-5.24%
$ 767,205 $ 5,695
Apr 24, 9 AM $ 0.00243
+1.17%
$ 809,609 $ 5,937
Apr 24, 8 AM $ 0.0024
+0.12%
$ 800,246 $ 6,025
Apr 24, 7 AM $ 0.0024
+0.53%
$ 799,272 $ 5,845
Apr 24, 6 AM $ 0.00239
-0.50%
$ 795,083 $ 5,972
Apr 24, 5 AM $ 0.0024
-0.54%
$ 799,065 $ 5,184
Apr 24, 4 AM $ 0.00241
-0.08%
$ 803,383 $ 4,742
Apr 24, 3 AM $ 0.00241
+0.00%
$ 804,030 $ 4,722
Apr 24, 2 AM $ 0.00241
+0.05%
$ 804,030 $ 4,705
Apr 24, 1 AM $ 0.00241
-0.27%
$ 803,623 $ 5,271
Apr 24, 12 AM $ 0.00242
-0.01%
$ 805,823 $ 5,236
Apr 23, 11 PM $ 0.00242
+0.26%
$ 805,884 $ 5,288
Apr 23, 10 PM $ 0.00241
+0.11%
$ 803,808 $ 5,321
Apr 23, 9 PM $ 0.00241
+1.89%
$ 802,895 $ 6,344
Apr 23, 8 PM $ 0.00237
-0.40%
$ 788,038 $ 5,994
Apr 23, 7 PM $ 0.00238
+0.73%
$ 791,188 $ 6,006
Apr 23, 6 PM $ 0.00236
+2.11%
$ 785,423 $ 5,880
Apr 23, 5 PM $ 0.00231
+1.70%
$ 769,213 $ 6,039
Apr 23, 4 PM $ 0.00227
+0.47%
$ 756,372 $ 5,590
Apr 23, 3 PM $ 0.00226
-0.47%
$ 752,850 $ 5,431
Apr 23, 2 PM $ 0.00227
-1.02%
$ 756,408 $ 5,353
Apr 23, 1 PM $ 0.0023
-0.24%
$ 764,238 $ 5,465
Apr 23, 12 PM $ 0.0023
-1.45%
$ 766,064 $ 5,518
Apr 23, 11 AM $ 0.00233
-0.27%
$ 777,352 $ 5,484
Apr 23, 10 AM $ 0.00234
+2.20%
$ 779,462 $ 5,466
Apr 23, 9 AM $ 0.00229
-0.09%
$ 762,679 $ 4,460
Apr 23, 8 AM $ 0.00229
+0.00%
$ 763,364 $ 4,268
Apr 23, 7 AM $ 0.00229
-2.03%
$ 763,364 $ 4,268
Apr 23, 6 AM $ 0.00234
-0.69%
$ 779,185 $ 3,338
Apr 23, 5 AM $ 0.00236
+0.74%
$ 784,563 $ 3,727
Apr 23, 4 AM $ 0.00234
-2.14%
$ 778,792 $ 3,755
Apr 23, 3 AM $ 0.00239
-2.55%
$ 795,803 $ 3,804
Apr 23, 2 AM $ 0.00245
-0.27%
$ 816,645 $ 5,037
Apr 23, 1 AM $ 0.00246
-0.13%
$ 818,829 $ 5,080
Apr 23, 12 AM $ 0.00246
-0.16%
$ 819,930 $ 5,140
Apr 22, 11 PM $ 0.00247
+1.22%
$ 821,209 $ 5,125
Apr 22, 10 PM $ 0.00244
+3.77%
$ 811,332 $ 5,325
Apr 22, 9 PM $ 0.00235
-0.09%
$ 781,831 $ 4,066
Apr 22, 8 PM $ 0.00235
+0.03%
$ 782,574 $ 3,752
Apr 22, 7 PM $ 0.00235
+0.48%
$ 782,329 $ 4,647
Apr 22, 6 PM $ 0.00234
-1.42%
$ 778,617 $ 5,113
Apr 22, 5 PM $ 0.00237
+1.21%
$ 789,798 $ 4,923
Apr 22, 4 PM $ 0.00234
+0.05%
$ 780,391 $ 5,882
Apr 22, 3 PM $ 0.00234
-0.21%
$ 780,008 $ 6,341
Apr 22, 2 PM $ 0.00235
+3.47%
$ 781,625 $ 6,538
Apr 22, 1 PM $ 0.00227
-0.12%
$ 755,414 $ 9,173
Apr 22, 12 PM $ 0.00227
+1.27%
$ 756,354 $ 9,375
Apr 22, 11 AM $ 0.00224
+0.14%
$ 746,865 $ 10,385
Apr 22, 10 AM $ 0.00224
-1.14%
$ 745,810 $ 10,498