Aria Protocol Historical Data

ARIAIP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00484
-1.97%
$ 1.61 million $ 992,418
Mar 16, 3 PM $ 0.00494
+6.42%
$ 1.64 million $ 1 million
Mar 16, 2 PM $ 0.00443
-0.54%
$ 1.48 million $ 364,958
Mar 16, 1 PM $ 0.00445
-1.06%
$ 1.48 million $ 1.03 million
Mar 16, 12 PM $ 0.0045
+3.02%
$ 1.5 million $ 1.06 million
Mar 16, 11 AM $ 0.00437
+0.60%
$ 1.46 million $ 1.05 million
Mar 16, 10 AM $ 0.00436
-2.67%
$ 1.45 million $ 1.05 million
Mar 16, 9 AM $ 0.00448
-1.28%
$ 1.49 million $ 1.06 million
Mar 16, 8 AM $ 0.00452
+0.42%
$ 1.51 million $ 1.05 million
Mar 16, 7 AM $ 0.0045
+0.43%
$ 1.5 million $ 1.03 million
Mar 16, 6 AM $ 0.00448
-1.52%
$ 1.49 million $ 1.05 million
Mar 16, 5 AM $ 0.00455
+0.64%
$ 1.52 million $ 1.07 million
Mar 16, 4 AM $ 0.00452
-2.46%
$ 1.51 million $ 1.08 million
Mar 16, 3 AM $ 0.00464
+1.02%
$ 1.54 million $ 1.08 million
Mar 16, 2 AM $ 0.00458
+5.80%
$ 1.52 million $ 1.07 million
Mar 16, 1 AM $ 0.00433
+1.02%
$ 1.44 million $ 1.05 million
Mar 16, 12 AM $ 0.00428
-19.06%
$ 1.43 million $ 1.05 million
Mar 15, 11 PM $ 0.00529
+17.91%
$ 1.76 million $ 1.03 million
Mar 15, 10 PM $ 0.00449
-1.99%
$ 1.49 million $ 958,620
Mar 15, 9 PM $ 0.00458
-1.66%
$ 1.52 million $ 956,863
Mar 15, 8 PM $ 0.00466
+0.03%
$ 1.55 million $ 949,834
Mar 15, 7 PM $ 0.00466
+2.83%
$ 1.55 million $ 987,324
Mar 15, 6 PM $ 0.00453
-5.84%
$ 1.51 million $ 1.02 million
Mar 15, 5 PM $ 0.00481
-6.08%
$ 1.6 million $ 986,148
Mar 15, 4 PM $ 0.00512
-0.55%
$ 1.7 million $ 989,911
Mar 15, 3 PM $ 0.00515
+1.75%
$ 1.72 million $ 958,848
Mar 15, 2 PM $ 0.00507
+1.45%
$ 1.69 million $ 924,954
Mar 15, 1 PM $ 0.00499
+4.90%
$ 1.66 million $ 892,460
Mar 15, 12 PM $ 0.00476
+2.70%
$ 1.59 million $ 856,282
Mar 15, 11 AM $ 0.00464
-1.15%
$ 1.54 million $ 869,945
Mar 15, 10 AM $ 0.00469
+4.34%
$ 1.56 million $ 852,792
Mar 15, 9 AM $ 0.00449
+0.09%
$ 1.5 million $ 824,201
Mar 15, 8 AM $ 0.00449
-3.50%
$ 1.5 million $ 810,635
Mar 15, 7 AM $ 0.00463
-2.99%
$ 1.54 million $ 794,070
Mar 15, 6 AM $ 0.00476
+0.08%
$ 1.59 million $ 752,029
Mar 15, 5 AM $ 0.00476
+7.05%
$ 1.58 million $ 705,983
Mar 15, 4 AM $ 0.00445
+1.11%
$ 1.48 million $ 670,822
Mar 15, 3 AM $ 0.0044
-1.07%
$ 1.47 million $ 656,332
Mar 15, 2 AM $ 0.00445
-3.77%
$ 1.48 million $ 644,913
Mar 15, 1 AM $ 0.00463
-1.51%
$ 1.54 million $ 635,085
Mar 15, 12 AM $ 0.0047
+0.43%
$ 1.56 million $ 604,997
Mar 14, 11 PM $ 0.00468
-0.32%
$ 1.56 million $ 573,818
Mar 14, 10 PM $ 0.00469
-0.28%
$ 1.56 million $ 558,478
Mar 14, 9 PM $ 0.00471
-6.89%
$ 1.57 million $ 534,446
Mar 14, 8 PM $ 0.00507
-3.80%
$ 1.69 million $ 529,755
Mar 14, 7 PM $ 0.00527
+6.18%
$ 1.75 million $ 481,713
Mar 14, 6 PM $ 0.00496
+2.45%
$ 1.65 million $ 409,110
Mar 14, 5 PM $ 0.00484
+1.56%
$ 1.61 million $ 389,248
Mar 14, 4 PM $ 0.00477
+0.01%
$ 1.59 million $ 399,649
Mar 14, 3 PM $ 0.00477
-0.29%
$ 1.59 million $ 421,071