Aria Protocol Historical Data

ARIAIP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00221
+1.33%
$ 737,212 $ 9,612
Apr 28, 12 PM $ 0.00218
+0.12%
$ 727,502 $ 11,576
Apr 28, 11 AM $ 0.00218
-0.13%
$ 726,620 $ 11,005
Apr 28, 10 AM $ 0.00218
-1.52%
$ 727,557 $ 10,726
Apr 28, 9 AM $ 0.00222
+0.20%
$ 738,752 $ 5,485
Apr 28, 8 AM $ 0.00221
+0.36%
$ 737,275 $ 5,344
Apr 28, 7 AM $ 0.00221
-0.66%
$ 734,630 $ 4,863
Apr 28, 6 AM $ 0.00222
+0.54%
$ 739,539 $ 4,773
Apr 28, 5 AM $ 0.00221
-1.14%
$ 735,598 $ 4,740
Apr 28, 4 AM $ 0.00223
-0.29%
$ 744,092 $ 4,898
Apr 28, 3 AM $ 0.00224
-0.45%
$ 746,281 $ 5,223
Apr 28, 2 AM $ 0.00225
+2.68%
$ 749,691 $ 5,260
Apr 28, 1 AM $ 0.00219
+0.24%
$ 730,148 $ 3,655
Apr 28, 12 AM $ 0.00219
-0.43%
$ 728,391 $ 3,678
Apr 27, 11 PM $ 0.0022
+3.18%
$ 731,531 $ 3,534
Apr 27, 10 PM $ 0.00213
-1.90%
$ 708,956 $ 2,734
Apr 27, 9 PM $ 0.00217
-0.49%
$ 722,688 $ 3,387
Apr 27, 8 PM $ 0.00218
-0.95%
$ 726,275 $ 1,438
Apr 27, 7 PM $ 0.0022
+1.03%
$ 733,229 $ 1,088
Apr 27, 6 PM $ 0.00218
-0.94%
$ 725,741 $ 1,355
Apr 27, 5 PM $ 0.0022
+0.84%
$ 732,617 $ 1,107
Apr 27, 4 PM $ 0.00218
+0.24%
$ 726,514 $ 1,758
Apr 27, 3 PM $ 0.00218
-2.38%
$ 724,790 $ 1,734
Apr 27, 2 PM $ 0.00223
-9.37%
$ 742,439 $ 1,479
Apr 27, 1 PM $ 0.00246
+5.65%
$ 819,208 $ 472
Apr 27, 12 PM $ 0.00233
+6.56%
$ 775,380 $ 1,258
Apr 27, 11 AM $ 0.00219
-2.06%
$ 727,680 $ 1,994
Apr 27, 10 AM $ 0.00223
-1.53%
$ 742,973 $ 1,894
Apr 27, 9 AM $ 0.00227
-0.02%
$ 754,514 $ 2,113
Apr 27, 8 AM $ 0.00227
-0.30%
$ 754,659 $ 2,144
Apr 27, 7 AM $ 0.00227
+2.50%
$ 756,899 $ 2,176
Apr 27, 6 AM $ 0.00222
-2.01%
$ 738,413 $ 2,568
Apr 27, 5 AM $ 0.00226
-1.26%
$ 753,580 $ 2,324
Apr 27, 4 AM $ 0.00229
-1.39%
$ 763,181 $ 2,268
Apr 27, 3 AM $ 0.00232
+0.07%
$ 773,915 $ 2,384
Apr 27, 2 AM $ 0.00232
+1.37%
$ 773,369 $ 2,415
Apr 27, 1 AM $ 0.00229
-0.10%
$ 762,948 $ 2,338
Apr 27, 12 AM $ 0.00229
+0.03%
$ 763,674 $ 2,303
Apr 26, 11 PM $ 0.00229
+3.68%
$ 763,467 $ 2,281
Apr 26, 10 PM $ 0.00221
-0.26%
$ 736,392 $ 2,926
Apr 26, 9 PM $ 0.00222
-1.38%
$ 738,290 $ 3,436
Apr 26, 8 PM $ 0.00225
+1.32%
$ 748,614 $ 3,389
Apr 26, 7 PM $ 0.00222
-0.29%
$ 738,874 $ 3,416
Apr 26, 6 PM $ 0.00223
-1.97%
$ 741,021 $ 3,733
Apr 26, 5 PM $ 0.00227
+3.45%
$ 755,911 $ 3,869
Apr 26, 4 PM $ 0.00219
+1.04%
$ 730,694 $ 3,964
Apr 26, 3 PM $ 0.00217
+0.12%
$ 723,188 $ 5,195
Apr 26, 2 PM $ 0.00217
-0.70%
$ 722,300 $ 5,343
Apr 26, 1 PM $ 0.00218
-1.60%
$ 727,371 $ 5,594
Apr 26, 12 PM $ 0.00222
+2.50%
$ 739,210 $ 5,730