Aria Protocol Historical Data

ARIAIP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00337
+3.80%
$ 1.12 million $ 365,169
Mar 20, 5 PM $ 0.00325
-0.91%
$ 1.08 million $ 366,760
Mar 20, 4 PM $ 0.00328
-0.48%
$ 1.09 million $ 371,988
Mar 20, 3 PM $ 0.0033
-0.38%
$ 1.1 million $ 379,007
Mar 20, 2 PM $ 0.00331
-3.33%
$ 1.1 million $ 381,031
Mar 20, 1 PM $ 0.00343
+0.12%
$ 1.14 million $ 378,401
Mar 20, 12 PM $ 0.00342
-0.77%
$ 1.14 million $ 379,302
Mar 20, 11 AM $ 0.00346
+0.34%
$ 1.15 million $ 379,308
Mar 20, 10 AM $ 0.00344
+0.04%
$ 1.15 million $ 368,764
Mar 20, 9 AM $ 0.00344
+0.64%
$ 1.15 million $ 370,419
Mar 20, 8 AM $ 0.00342
+0.55%
$ 1.14 million $ 371,204
Mar 20, 7 AM $ 0.0034
+0.44%
$ 1.13 million $ 380,051
Mar 20, 6 AM $ 0.00339
+1.06%
$ 1.13 million $ 383,655
Mar 20, 5 AM $ 0.00335
-1.10%
$ 1.12 million $ 393,945
Mar 20, 4 AM $ 0.00339
-0.19%
$ 1.13 million $ 401,047
Mar 20, 3 AM $ 0.00339
+1.65%
$ 1.13 million $ 419,429
Mar 20, 2 AM $ 0.00334
-0.63%
$ 1.11 million $ 442,269
Mar 20, 1 AM $ 0.00336
-0.57%
$ 1.12 million $ 464,852
Mar 20, 12 AM $ 0.00338
-0.45%
$ 1.13 million $ 476,270
Mar 19, 11 PM $ 0.00339
+0.42%
$ 1.13 million $ 482,352
Mar 19, 10 PM $ 0.00338
-1.07%
$ 1.13 million $ 478,884
Mar 19, 9 PM $ 0.00342
+0.52%
$ 1.14 million $ 492,899
Mar 19, 8 PM $ 0.0034
-0.43%
$ 1.13 million $ 505,461
Mar 19, 7 PM $ 0.00341
+1.52%
$ 1.14 million $ 501,217
Mar 19, 6 PM $ 0.00335
-2.39%
$ 1.12 million $ 489,415
Mar 19, 5 PM $ 0.00343
-0.76%
$ 1.14 million $ 486,673
Mar 19, 4 PM $ 0.00346
-0.54%
$ 1.15 million $ 499,463
Mar 19, 3 PM $ 0.00347
+0.97%
$ 1.16 million $ 500,053
Mar 19, 2 PM $ 0.00344
+0.01%
$ 1.15 million $ 512,464
Mar 19, 1 PM $ 0.00344
+0.06%
$ 1.15 million $ 513,894
Mar 19, 12 PM $ 0.00344
+0.27%
$ 1.15 million $ 522,019
Mar 19, 11 AM $ 0.00343
-0.93%
$ 1.14 million $ 524,731
Mar 19, 10 AM $ 0.00346
-0.13%
$ 1.15 million $ 529,730
Mar 19, 9 AM $ 0.00347
-2.37%
$ 1.15 million $ 528,167
Mar 19, 8 AM $ 0.00355
-1.99%
$ 1.18 million $ 544,861
Mar 19, 7 AM $ 0.00362
-0.32%
$ 1.21 million $ 550,636
Mar 19, 6 AM $ 0.00363
-2.19%
$ 1.21 million $ 540,428
Mar 19, 5 AM $ 0.00372
-1.37%
$ 1.24 million $ 545,318
Mar 19, 4 AM $ 0.00377
+0.08%
$ 1.25 million $ 546,245
Mar 19, 3 AM $ 0.00376
+0.98%
$ 1.25 million $ 554,737
Mar 19, 2 AM $ 0.00373
-2.33%
$ 1.24 million $ 559,662
Mar 19, 1 AM $ 0.00383
+1.50%
$ 1.28 million $ 539,042
Mar 19, 12 AM $ 0.00377
+1.24%
$ 1.26 million $ 533,962
Mar 18, 11 PM $ 0.00373
-1.69%
$ 1.24 million $ 537,741
Mar 18, 10 PM $ 0.00379
+0.00%
$ 1.26 million $ 545,710
Mar 18, 9 PM $ 0.00379
+1.92%
$ 1.26 million $ 542,905
Mar 18, 8 PM $ 0.00372
+0.79%
$ 1.24 million $ 538,996
Mar 18, 7 PM $ 0.00369
-3.07%
$ 1.23 million $ 565,505
Mar 18, 6 PM $ 0.00381
-2.11%
$ 1.27 million $ 588,715
Mar 18, 5 PM $ 0.00389
-0.24%
$ 1.3 million $ 594,245