Aria Protocol Historical Data

ARIAIP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00253
-2.15%
$ 842,277 $ 39,717
May 2, 7 PM $ 0.00258
-5.59%
$ 860,783 $ 44,301
May 2, 6 PM $ 0.00274
+1.19%
$ 911,732 $ 38,919
May 2, 5 PM $ 0.00271
-4.19%
$ 901,022 $ 44,776
May 2, 4 PM $ 0.00282
+1.35%
$ 940,436 $ 28,042
May 2, 3 PM $ 0.00279
+0.32%
$ 927,894 $ 59,510
May 2, 2 PM $ 0.00278
-0.98%
$ 924,901 $ 77,405
May 2, 1 PM $ 0.0028
-0.05%
$ 934,035 $ 101,006
May 2, 12 PM $ 0.00281
-6.79%
$ 934,540 $ 100,133
May 2, 11 AM $ 0.00301
-4.62%
$ 1 million $ 99,400
May 2, 10 AM $ 0.00311
+13.73%
$ 1.04 million $ 41,400
May 2, 9 AM $ 0.00274
+3.87%
$ 911,538 $ 90,073
May 2, 8 AM $ 0.00264
-1.03%
$ 877,566 $ 38,691
May 2, 7 AM $ 0.00266
+3.43%
$ 886,693 $ 89,217
May 2, 6 AM $ 0.00257
-6.53%
$ 857,293 $ 57,474
May 2, 5 AM $ 0.00275
-2.18%
$ 917,210 $ 86,503
May 2, 4 AM $ 0.00282
-6.23%
$ 937,617 $ 83,925
May 2, 3 AM $ 0.003
+1.39%
$ 999,931 $ 81,000
May 2, 2 AM $ 0.00296
-1.54%
$ 986,268 $ 80,724
May 2, 1 AM $ 0.00301
+1.43%
$ 1 million $ 80,346
May 2, 12 AM $ 0.00297
-12.76%
$ 987,589 $ 80,278
May 1, 11 PM $ 0.0034
-6.91%
$ 1.13 million $ 74,845
May 1, 10 PM $ 0.00365
+0.52%
$ 1.22 million $ 73,689
May 1, 4 PM $ 0.00483
+40.64%
$ 1.61 million $ 0.1
May 1, 3 PM $ 0.00551
+113.98%
$ 1.83 million $ 0.1
May 1, 2 PM $ 0.00257
+36.04%
$ 857,163 $ 2,574
May 1, 1 PM $ 0.00189
+1.34%
$ 630,095 $ 2,230
May 1, 12 PM $ 0.00187
-1.07%
$ 621,754 $ 2,934
May 1, 11 AM $ 0.00189
+0.08%
$ 628,453 $ 3,305
May 1, 10 AM $ 0.00189
+0.03%
$ 627,926 $ 3,450
May 1, 9 AM $ 0.00189
+1.46%
$ 627,765 $ 3,877
May 1, 8 AM $ 0.00186
+0.05%
$ 618,707 $ 4,967
May 1, 7 AM $ 0.00186
+2.69%
$ 618,407 $ 5,099
May 1, 6 AM $ 0.00181
-4.61%
$ 602,199 $ 4,913
May 1, 5 AM $ 0.0019
+0.70%
$ 631,299 $ 5,174
May 1, 4 AM $ 0.00188
-0.71%
$ 626,909 $ 5,088
May 1, 3 AM $ 0.0019
+0.24%
$ 631,363 $ 5,620
May 1, 2 AM $ 0.00189
-0.31%
$ 629,865 $ 5,985
May 1, 1 AM $ 0.0019
-0.51%
$ 631,809 $ 6,974
May 1, 12 AM $ 0.00191
+0.12%
$ 635,020 $ 7,550
Apr 30, 11 PM $ 0.0019
+1.43%
$ 634,267 $ 7,664
Apr 30, 10 PM $ 0.00188
-0.09%
$ 625,338 $ 7,605
Apr 30, 9 PM $ 0.00188
+1.35%
$ 625,915 $ 7,295
Apr 30, 8 PM $ 0.00185
+1.15%
$ 617,578 $ 6,704
Apr 30, 7 PM $ 0.00183
-0.02%
$ 610,534 $ 6,745
Apr 30, 6 PM $ 0.00183
-0.82%
$ 610,653 $ 6,809
Apr 30, 5 PM $ 0.00185
+0.00%
$ 615,695 $ 7,124
Apr 30, 4 PM $ 0.00185
+0.80%
$ 615,695 $ 7,121
Apr 30, 3 PM $ 0.00183
-2.02%
$ 610,828 $ 12,833
Apr 30, 2 PM $ 0.00187
+0.40%
$ 623,421 $ 13,069