Aria Protocol Historical Data

ARIAIP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00245
+0.07%
$ 814,222 $ 2,138
May 6, 9 PM $ 0.00244
-0.38%
$ 813,669 $ 2,179
May 6, 8 PM $ 0.00245
+4.02%
$ 816,788 $ 2,191
May 6, 7 PM $ 0.00236
-0.15%
$ 785,227 $ 2,608
May 6, 6 PM $ 0.00236
+0.10%
$ 786,438 $ 2,626
May 6, 5 PM $ 0.00236
+0.86%
$ 785,669 $ 2,680
May 6, 4 PM $ 0.00234
+0.05%
$ 778,954 $ 2,673
May 6, 3 PM $ 0.00234
-1.61%
$ 778,527 $ 2,673
May 6, 2 PM $ 0.00236
-1.69%
$ 786,634 $ 2,851
May 6, 1 PM $ 0.0024
+1.96%
$ 800,140 $ 2,789
May 6, 12 PM $ 0.00236
-2.27%
$ 784,766 $ 2,787
May 6, 11 AM $ 0.00241
-4.54%
$ 803,004 $ 2,626
May 6, 10 AM $ 0.00253
+1.29%
$ 841,157 $ 1,862
May 6, 9 AM $ 0.00249
-2.60%
$ 830,456 $ 2,797
May 6, 8 AM $ 0.00256
+7.05%
$ 852,662 $ 1,406
May 6, 7 AM $ 0.00239
+0.83%
$ 796,879 $ 2,944
May 6, 6 AM $ 0.00237
-0.05%
$ 790,253 $ 2,807
May 6, 5 AM $ 0.00237
-1.53%
$ 790,592 $ 3,821
May 6, 4 AM $ 0.00241
-1.92%
$ 802,850 $ 3,851
May 6, 3 AM $ 0.00246
+1.94%
$ 818,602 $ 4,699
May 6, 2 AM $ 0.00241
-0.86%
$ 803,024 $ 4,315
May 6, 1 AM $ 0.00243
+0.35%
$ 809,979 $ 4,778
May 6, 12 AM $ 0.00242
+0.34%
$ 807,144 $ 4,824
May 5, 11 PM $ 0.00242
-0.03%
$ 804,428 $ 4,729
May 5, 10 PM $ 0.00242
-0.68%
$ 804,630 $ 4,800
May 5, 9 PM $ 0.00243
-0.05%
$ 810,106 $ 4,887
May 5, 8 PM $ 0.00243
+0.90%
$ 810,481 $ 4,999
May 5, 7 PM $ 0.00243
-0.26%
$ 808,210 $ 4,082
May 5, 6 PM $ 0.00243
+1.12%
$ 810,295 $ 5,098
May 5, 5 PM $ 0.00239
-0.22%
$ 794,954 $ 5,054
May 5, 4 PM $ 0.00239
-0.27%
$ 796,116 $ 5,080
May 5, 3 PM $ 0.00241
+0.65%
$ 803,390 $ 5,306
May 5, 2 PM $ 0.0024
-0.08%
$ 798,166 $ 5,118
May 5, 1 PM $ 0.00238
-2.45%
$ 791,827 $ 5,306
May 5, 12 PM $ 0.00244
-1.32%
$ 811,738 $ 5,389
May 5, 11 AM $ 0.00248
+1.97%
$ 826,339 $ 5,840
May 5, 10 AM $ 0.00241
-1.93%
$ 803,175 $ 5,814
May 5, 9 AM $ 0.00244
-1.71%
$ 810,913 $ 5,828
May 5, 8 AM $ 0.00245
-2.72%
$ 814,323 $ 6,313
May 5, 7 AM $ 0.0025
+0.86%
$ 833,101 $ 6,283
May 5, 6 AM $ 0.00251
+4.59%
$ 835,569 $ 6,199
May 5, 5 AM $ 0.00241
+0.69%
$ 801,914 $ 5,280
May 5, 4 AM $ 0.00235
+1.40%
$ 781,838 $ 4,858
May 5, 3 AM $ 0.00232
+2.23%
$ 771,067 $ 4,429
May 5, 2 AM $ 0.00226
-0.09%
$ 754,242 $ 4,833
May 5, 1 AM $ 0.00227
-1.25%
$ 754,910 $ 5,079
May 5, 12 AM $ 0.0023
-0.18%
$ 764,467 $ 5,637
May 4, 11 PM $ 0.0023
-2.38%
$ 765,829 $ 5,780
May 4, 10 PM $ 0.00236
+0.80%
$ 784,514 $ 4,106
May 4, 9 PM $ 0.00234
+1.46%
$ 778,300 $ 6,141