Aria Protocol Historical Data

ARIAIP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0051
+3.35%
$ 1.7 million $ 826,996
Mar 28, 8 PM $ 0.00494
-2.21%
$ 1.64 million $ 796,622
Mar 28, 7 PM $ 0.00505
+18.09%
$ 1.68 million $ 674,534
Mar 28, 6 PM $ 0.00428
+9.46%
$ 1.42 million $ 619,912
Mar 28, 5 PM $ 0.00391
+4.19%
$ 1.3 million $ 597,758
Mar 28, 4 PM $ 0.00375
+0.59%
$ 1.25 million $ 598,957
Mar 28, 3 PM $ 0.00373
-0.18%
$ 1.24 million $ 630,058
Mar 28, 2 PM $ 0.00373
-0.04%
$ 1.24 million $ 654,227
Mar 28, 1 PM $ 0.00374
-3.91%
$ 1.24 million $ 718,581
Mar 28, 12 PM $ 0.00389
-4.67%
$ 1.29 million $ 716,552
Mar 28, 11 AM $ 0.00408
-0.23%
$ 1.36 million $ 719,068
Mar 28, 10 AM $ 0.00409
-1.20%
$ 1.36 million $ 764,055
Mar 28, 9 AM $ 0.00414
+1.42%
$ 1.38 million $ 792,802
Mar 28, 8 AM $ 0.00408
-0.90%
$ 1.36 million $ 798,411
Mar 28, 7 AM $ 0.00412
+1.71%
$ 1.37 million $ 772,776
Mar 28, 6 AM $ 0.00405
-0.07%
$ 1.35 million $ 790,836
Mar 28, 5 AM $ 0.00405
-4.78%
$ 1.35 million $ 789,075
Mar 28, 4 AM $ 0.00426
+4.88%
$ 1.42 million $ 796,053
Mar 28, 3 AM $ 0.00406
-1.01%
$ 1.35 million $ 795,322
Mar 28, 2 AM $ 0.0041
+0.74%
$ 1.37 million $ 796,144
Mar 28, 1 AM $ 0.00407
+0.72%
$ 1.36 million $ 808,203
Mar 28, 12 AM $ 0.00404
-1.23%
$ 1.35 million $ 822,090
Mar 27, 11 PM $ 0.0041
-2.22%
$ 1.36 million $ 839,445
Mar 27, 10 PM $ 0.00419
+0.87%
$ 1.39 million $ 839,281
Mar 27, 9 PM $ 0.00415
-0.05%
$ 1.38 million $ 853,031
Mar 27, 8 PM $ 0.00415
+0.67%
$ 1.38 million $ 882,593
Mar 27, 7 PM $ 0.00413
-0.75%
$ 1.37 million $ 1.02 million
Mar 27, 6 PM $ 0.00416
-3.84%
$ 1.38 million $ 1.13 million
Mar 27, 5 PM $ 0.00432
+1.38%
$ 1.44 million $ 1.21 million
Mar 27, 4 PM $ 0.00426
-5.59%
$ 1.42 million $ 1.23 million
Mar 27, 3 PM $ 0.00451
+0.60%
$ 1.5 million $ 1.24 million
Mar 27, 2 PM $ 0.00448
+5.04%
$ 1.49 million $ 1.3 million
Mar 27, 1 PM $ 0.00427
+4.49%
$ 1.42 million $ 1.29 million
Mar 27, 12 PM $ 0.00408
+5.00%
$ 1.36 million $ 1.31 million
Mar 27, 11 AM $ 0.00389
-0.81%
$ 1.3 million $ 1.37 million
Mar 27, 10 AM $ 0.00392
-2.66%
$ 1.31 million $ 1.38 million
Mar 27, 9 AM $ 0.00403
-0.30%
$ 1.34 million $ 1.46 million
Mar 27, 8 AM $ 0.00404
-1.07%
$ 1.35 million $ 1.57 million
Mar 27, 7 AM $ 0.00409
+5.10%
$ 1.36 million $ 1.61 million
Mar 27, 6 AM $ 0.00389
-5.49%
$ 1.3 million $ 1.64 million
Mar 27, 5 AM $ 0.00412
-5.74%
$ 1.37 million $ 1.68 million
Mar 27, 4 AM $ 0.00437
-7.89%
$ 1.45 million $ 1.77 million
Mar 27, 3 AM $ 0.00474
-0.77%
$ 1.58 million $ 1.8 million
Mar 27, 2 AM $ 0.00476
+0.29%
$ 1.59 million $ 1.86 million
Mar 27, 1 AM $ 0.00475
-8.17%
$ 1.58 million $ 1.87 million
Mar 27, 12 AM $ 0.00517
-3.48%
$ 1.72 million $ 1.87 million
Mar 26, 11 PM $ 0.00536
+0.44%
$ 1.78 million $ 1.91 million
Mar 26, 10 PM $ 0.00533
+3.83%
$ 1.78 million $ 1.94 million
Mar 26, 9 PM $ 0.00514
-4.26%
$ 1.71 million $ 2 million
Mar 26, 8 PM $ 0.00537
-12.65%
$ 1.79 million $ 2 million