Aria Protocol Historical Data

ARIAIP Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00304
+7.27%
$ 1.01 million $ 7,190
May 8, 11 PM $ 0.00281
+1.88%
$ 935,679 $ 5,325
May 8, 10 PM $ 0.00276
+0.99%
$ 918,397 $ 4,458
May 8, 9 PM $ 0.00273
-1.51%
$ 909,353 $ 4,450
May 8, 8 PM $ 0.00277
+3.40%
$ 923,273 $ 4,954
May 8, 7 PM $ 0.00268
-0.01%
$ 892,939 $ 5,034
May 8, 6 PM $ 0.00268
+2.28%
$ 892,994 $ 5,007
May 8, 5 PM $ 0.00262
+0.38%
$ 873,067 $ 4,395
May 8, 4 PM $ 0.00261
+0.58%
$ 869,742 $ 4,368
May 8, 3 PM $ 0.0026
+11.59%
$ 864,743 $ 4,337
May 8, 2 PM $ 0.00233
-0.05%
$ 774,931 $ 4,982
May 8, 1 PM $ 0.00233
-0.98%
$ 775,300 $ 5,048
May 8, 12 PM $ 0.00235
+0.00%
$ 782,981 $ 4,989
May 8, 11 AM $ 0.00235
-1.53%
$ 782,975 $ 5,227
May 8, 10 AM $ 0.00239
+1.07%
$ 795,126 $ 4,782
May 8, 9 AM $ 0.00236
+0.30%
$ 786,735 $ 5,307
May 8, 8 AM $ 0.00236
-1.42%
$ 784,372 $ 5,271
May 8, 7 AM $ 0.00239
+4.59%
$ 795,695 $ 5,340
May 8, 6 AM $ 0.00228
-2.05%
$ 760,785 $ 6,378
May 8, 5 AM $ 0.00233
-0.02%
$ 776,691 $ 7,381
May 8, 4 AM $ 0.00233
-0.84%
$ 776,815 $ 7,408
May 8, 3 AM $ 0.00235
+3.42%
$ 783,377 $ 7,476
May 8, 2 AM $ 0.00227
-0.26%
$ 757,457 $ 6,734
May 8, 1 AM $ 0.00228
+1.98%
$ 759,464 $ 6,514
May 8, 12 AM $ 0.00224
-2.40%
$ 744,749 $ 7,099
May 7, 11 PM $ 0.00229
+3.33%
$ 763,035 $ 6,905
May 7, 10 PM $ 0.00222
-4.27%
$ 738,411 $ 6,082
May 7, 9 PM $ 0.00232
+1.58%
$ 771,326 $ 6,712
May 7, 8 PM $ 0.00228
+0.07%
$ 759,308 $ 6,224
May 7, 7 PM $ 0.00228
-2.33%
$ 758,779 $ 5,469
May 7, 6 PM $ 0.00233
+0.47%
$ 776,857 $ 5,408
May 7, 5 PM $ 0.00232
-0.46%
$ 773,247 $ 5,360
May 7, 4 PM $ 0.00233
+0.00%
$ 776,836 $ 5,297
May 7, 3 PM $ 0.00233
+1.77%
$ 776,871 $ 5,254
May 7, 2 PM $ 0.00229
-3.73%
$ 763,379 $ 5,389
May 7, 1 PM $ 0.00238
-0.41%
$ 792,996 $ 5,382
May 7, 12 PM $ 0.00239
+2.12%
$ 796,285 $ 5,259
May 7, 11 AM $ 0.00234
-0.56%
$ 779,752 $ 5,307
May 7, 10 AM $ 0.00235
-2.00%
$ 784,110 $ 5,799
May 7, 9 AM $ 0.0024
+0.99%
$ 800,104 $ 5,026
May 7, 8 AM $ 0.00238
+1.30%
$ 792,224 $ 5,083
May 7, 7 AM $ 0.00235
-1.77%
$ 782,082 $ 5,003
May 7, 6 AM $ 0.00239
+0.57%
$ 796,180 $ 3,935
May 7, 5 AM $ 0.00238
-0.30%
$ 791,703 $ 3,223
May 7, 4 AM $ 0.00238
-2.23%
$ 794,125 $ 3,222
May 7, 3 AM $ 0.00244
+3.69%
$ 812,252 $ 1,305
May 7, 1 AM $ 0.00261
+6.58%
$ 869,348 $ 690
May 7, 12 AM $ 0.00245
+3.48%
$ 815,649 $ 2,050
May 6, 11 PM $ 0.00237
-3.19%
$ 788,255 $ 1,423
May 6, 10 PM $ 0.00245
+0.07%
$ 814,222 $ 2,138