Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000539
+0.11%
$ 179,326 $ 14
Jul 29, 7 PM $ 0.000538
-0.17%
$ 179,175 $ 14
Jul 29, 6 PM $ 0.000538
+0.25%
$ 179,171 $ 14
Jul 29, 5 PM $ 0.000536
+0.03%
$ 178,610 $ 14
Jul 29, 4 PM $ 0.000536
-0.06%
$ 178,595 $ 14
Jul 29, 3 PM $ 0.000536
+0.20%
$ 178,526 $ 14
Jul 29, 2 PM $ 0.000535
+0.00%
$ 178,213 $ 14
Jul 29, 1 PM $ 0.000535
-21.04%
$ 178,156 $ 14
Jul 29, 10 AM $ 0.000536
-0.09%
$ 178,357 $ 54
Jul 29, 9 AM $ 0.000536
-0.01%
$ 178,434 $ 80
Jul 29, 8 AM $ 0.000536
-0.15%
$ 178,430 $ 80
Jul 29, 7 AM $ 0.000537
+0.05%
$ 178,823 $ 80
Jul 29, 6 AM $ 0.000537
+0.06%
$ 178,728 $ 80
Jul 29, 5 AM $ 0.000537
-0.19%
$ 178,827 $ 80
Jul 29, 4 AM $ 0.000538
+0.50%
$ 179,042 $ 80
Jul 29, 3 AM $ 0.000535
-0.05%
$ 178,158 $ 80
Jul 29, 2 AM $ 0.000535
+0.22%
$ 178,240 $ 80
Jul 29, 1 AM $ 0.000534
+0.00%
$ 177,851 $ 79
Jul 29, 12 AM $ 0.000534
-0.05%
$ 177,858 $ 79
Jul 28, 11 PM $ 0.000534
+0.00%
$ 177,950 $ 79
Jul 28, 10 PM $ 0.000534
-0.01%
$ 177,938 $ 79
Jul 28, 9 PM $ 0.000534
-0.08%
$ 177,956 $ 79
Jul 28, 8 PM $ 0.000535
+0.06%
$ 178,037 $ 80
Jul 28, 7 PM $ 0.000534
+0.04%
$ 177,940 $ 79
Jul 28, 6 PM $ 0.000535
-0.01%
$ 178,076 $ 90
Jul 28, 5 PM $ 0.000534
-0.01%
$ 177,868 $ 90
Jul 28, 4 PM $ 0.000535
-0.01%
$ 178,018 $ 90
Jul 28, 3 PM $ 0.000534
+0.10%
$ 177,945 $ 90
Jul 28, 2 PM $ 0.000534
+0.36%
$ 177,819 $ 90
Jul 28, 1 PM $ 0.000532
-0.15%
$ 177,168 $ 90
Jul 28, 12 PM $ 0.000532
+0.01%
$ 177,295 $ 90
Jul 28, 11 AM $ 0.000532
+0.03%
$ 177,269 $ 90
Jul 28, 10 AM $ 0.000532
-0.02%
$ 177,222 $ 90
Jul 28, 9 AM $ 0.000532
-0.03%
$ 177,265 $ 11
Jul 28, 8 AM $ 0.000532
-0.09%
$ 177,272 $ 11
Jul 28, 7 AM $ 0.000533
+0.00%
$ 177,432 $ 11
Jul 28, 6 AM $ 0.000533
+0.22%
$ 177,438 $ 11
Jul 28, 5 AM $ 0.000532
+0.14%
$ 177,049 $ 11
Jul 28, 4 AM $ 0.000531
-0.02%
$ 176,822 $ 11
Jul 28, 3 AM $ 0.000532
+0.08%
$ 177,109 $ 11
Jul 28, 2 AM $ 0.000531
+0.32%
$ 176,848 $ 11
Jul 28, 1 AM $ 0.000529
-0.05%
$ 176,234 $ 11
Jul 28, 12 AM $ 0.00053
-0.23%
$ 176,373 $ 11
Jul 27, 11 PM $ 0.000531
-0.03%
$ 176,769 $ 11
Jul 27, 10 PM $ 0.000531
+0.01%
$ 176,825 $ 11
Jul 27, 9 PM $ 0.000531
+0.05%
$ 176,816 $ 11
Jul 27, 8 PM $ 0.00053
-0.06%
$ 176,651 $ 11
Jul 27, 7 PM $ 0.000531
+0.04%
$ 176,682 $ 11
Jul 27, 11 AM $ 0.000529
-0.02%
$ 176,054 $ 22
Jul 27, 10 AM $ 0.000529
+0.02%
$ 176,172 $ 22