Aria Protocol Historical Data

ARIAIP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00287
-1.63%
$ 956,043 $ 464,064
Apr 1, 9 PM $ 0.00292
-1.52%
$ 971,843 $ 469,489
Apr 1, 8 PM $ 0.00296
+0.48%
$ 986,810 $ 478,839
Apr 1, 7 PM $ 0.00295
-0.67%
$ 982,061 $ 504,076
Apr 1, 6 PM $ 0.00298
-0.91%
$ 992,774 $ 505,221
Apr 1, 5 PM $ 0.00301
+0.07%
$ 1 million $ 498,022
Apr 1, 4 PM $ 0.00301
+1.00%
$ 1 million $ 483,661
Apr 1, 3 PM $ 0.00299
-0.22%
$ 997,317 $ 474,091
Apr 1, 2 PM $ 0.003
-3.55%
$ 999,483 $ 466,050
Apr 1, 1 PM $ 0.00312
+1.67%
$ 1.04 million $ 452,704
Apr 1, 12 PM $ 0.00307
+2.28%
$ 1.02 million $ 466,475
Apr 1, 11 AM $ 0.003
-8.09%
$ 998,401 $ 445,813
Apr 1, 10 AM $ 0.00326
+5.62%
$ 1.09 million $ 424,256
Apr 1, 9 AM $ 0.00309
+4.38%
$ 1.03 million $ 418,788
Apr 1, 8 AM $ 0.00296
-1.40%
$ 985,341 $ 411,032
Apr 1, 7 AM $ 0.003
-2.03%
$ 999,371 $ 385,899
Apr 1, 6 AM $ 0.00306
-4.81%
$ 1.02 million $ 373,077
Apr 1, 5 AM $ 0.00322
-0.24%
$ 1.07 million $ 353,860
Apr 1, 4 AM $ 0.00323
-2.28%
$ 1.07 million $ 356,111
Apr 1, 3 AM $ 0.0033
+0.72%
$ 1.1 million $ 342,043
Apr 1, 2 AM $ 0.00328
+1.37%
$ 1.09 million $ 335,383
Apr 1, 1 AM $ 0.00323
-3.87%
$ 1.08 million $ 327,307
Apr 1, 12 AM $ 0.00336
+1.43%
$ 1.12 million $ 315,887
Mar 31, 11 PM $ 0.00332
-3.80%
$ 1.1 million $ 315,647
Mar 31, 10 PM $ 0.00345
+1.35%
$ 1.15 million $ 322,531
Mar 31, 9 PM $ 0.0034
+1.48%
$ 1.13 million $ 326,140
Mar 31, 8 PM $ 0.00335
-7.12%
$ 1.12 million $ 325,417
Mar 31, 7 PM $ 0.00361
+4.62%
$ 1.2 million $ 289,038
Mar 31, 6 PM $ 0.00345
+1.36%
$ 1.15 million $ 280,463
Mar 31, 5 PM $ 0.0034
+2.20%
$ 1.13 million $ 291,055
Mar 31, 4 PM $ 0.00333
-0.23%
$ 1.11 million $ 294,111
Mar 31, 3 PM $ 0.00334
+0.12%
$ 1.11 million $ 295,036
Mar 31, 2 PM $ 0.00333
-1.15%
$ 1.11 million $ 334,401
Mar 31, 1 PM $ 0.00337
+1.06%
$ 1.12 million $ 359,139
Mar 31, 12 PM $ 0.00334
+2.45%
$ 1.11 million $ 343,879
Mar 31, 11 AM $ 0.00326
-2.24%
$ 1.08 million $ 365,798
Mar 31, 10 AM $ 0.00333
+0.84%
$ 1.11 million $ 374,517
Mar 31, 9 AM $ 0.0033
+0.33%
$ 1.1 million $ 381,352
Mar 31, 8 AM $ 0.00329
+0.75%
$ 1.1 million $ 390,507
Mar 31, 7 AM $ 0.00327
+1.24%
$ 1.09 million $ 397,771
Mar 31, 6 AM $ 0.00323
-0.99%
$ 1.08 million $ 414,399
Mar 31, 5 AM $ 0.00326
-1.13%
$ 1.09 million $ 415,957
Mar 31, 4 AM $ 0.0033
-1.55%
$ 1.1 million $ 414,124
Mar 31, 3 AM $ 0.00335
-5.46%
$ 1.12 million $ 412,182
Mar 31, 2 AM $ 0.00354
+2.58%
$ 1.18 million $ 418,340
Mar 31, 1 AM $ 0.00345
+1.07%
$ 1.15 million $ 426,794
Mar 31, 12 AM $ 0.00342
+2.78%
$ 1.14 million $ 427,668
Mar 30, 11 PM $ 0.00333
+2.38%
$ 1.11 million $ 426,651
Mar 30, 10 PM $ 0.00324
-0.46%
$ 1.08 million $ 432,711
Mar 30, 9 PM $ 0.00325
-2.53%
$ 1.08 million $ 437,087