Aria Protocol Historical Data

ARIAIP Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00224
-1.47%
$ 744,756 $ 3,234
May 13, 1 AM $ 0.00227
+1.32%
$ 755,838 $ 3,270
May 13, 12 AM $ 0.00224
-6.15%
$ 746,014 $ 4,048
May 12, 11 PM $ 0.00239
+0.13%
$ 794,936 $ 2,832
May 12, 10 PM $ 0.00238
+0.00%
$ 793,879 $ 2,483
May 12, 9 PM $ 0.00238
+0.01%
$ 793,854 $ 2,475
May 12, 8 PM $ 0.00238
-0.58%
$ 793,807 $ 2,474
May 12, 7 PM $ 0.0024
+0.49%
$ 798,412 $ 3,113
May 12, 6 PM $ 0.00239
+0.03%
$ 794,514 $ 4,634
May 12, 5 PM $ 0.00239
-0.01%
$ 794,302 $ 4,633
May 12, 4 PM $ 0.00239
-1.04%
$ 794,385 $ 4,633
May 12, 3 PM $ 0.00241
-0.02%
$ 802,738 $ 4,746
May 12, 2 PM $ 0.00241
-0.60%
$ 802,901 $ 5,304
May 12, 1 PM $ 0.00243
-0.02%
$ 807,710 $ 5,452
May 12, 12 PM $ 0.00243
-0.32%
$ 808,157 $ 5,810
May 12, 11 AM $ 0.00243
-1.60%
$ 810,753 $ 6,069
May 12, 10 AM $ 0.00247
+1.53%
$ 823,899 $ 6,050
May 12, 9 AM $ 0.00244
+0.32%
$ 811,500 $ 6,048
May 12, 8 AM $ 0.00243
+1.30%
$ 808,874 $ 5,949
May 12, 7 AM $ 0.0024
-0.36%
$ 798,501 $ 5,855
May 12, 6 AM $ 0.00241
-0.06%
$ 801,410 $ 5,607
May 12, 5 AM $ 0.00241
-0.04%
$ 801,903 $ 5,724
May 12, 4 AM $ 0.00241
+0.03%
$ 802,245 $ 5,800
May 12, 3 AM $ 0.00241
+0.02%
$ 801,968 $ 5,886
May 12, 2 AM $ 0.00241
+0.20%
$ 801,773 $ 5,867
May 12, 1 AM $ 0.0024
-3.90%
$ 800,178 $ 5,428
May 12, 12 AM $ 0.0025
-0.63%
$ 832,661 $ 4,571
May 11, 11 PM $ 0.00252
-0.57%
$ 837,956 $ 4,482
May 11, 10 PM $ 0.00253
-2.09%
$ 842,796 $ 4,536
May 11, 9 PM $ 0.00258
-0.02%
$ 860,784 $ 4,536
May 11, 8 PM $ 0.00259
+0.84%
$ 860,930 $ 4,537
May 11, 7 PM $ 0.00256
+2.54%
$ 853,790 $ 3,947
May 11, 6 PM $ 0.0025
-0.03%
$ 832,644 $ 2,134
May 11, 5 PM $ 0.0025
-0.01%
$ 832,888 $ 2,134
May 11, 4 PM $ 0.0025
+0.81%
$ 832,960 $ 2,134
May 11, 3 PM $ 0.00248
-3.03%
$ 826,018 $ 2,062
May 11, 2 PM $ 0.00256
-0.90%
$ 851,818 $ 1,626
May 11, 1 PM $ 0.00258
+1.58%
$ 859,343 $ 778
May 11, 12 PM $ 0.00254
-3.81%
$ 845,977 $ 1,154
May 11, 11 AM $ 0.00264
+0.03%
$ 879,442 $ 889
May 11, 10 AM $ 0.00264
-0.04%
$ 879,180 $ 889
May 11, 9 AM $ 0.00264
-0.02%
$ 879,492 $ 1,145
May 11, 8 AM $ 0.00264
+0.03%
$ 879,704 $ 1,235
May 11, 7 AM $ 0.00264
-0.90%
$ 879,460 $ 1,235
May 11, 6 AM $ 0.00267
+2.15%
$ 887,468 $ 1,137
May 11, 5 AM $ 0.00261
+0.48%
$ 868,772 $ 1,030
May 11, 4 AM $ 0.0026
+0.12%
$ 864,594 $ 996
May 11, 3 AM $ 0.00259
-0.01%
$ 863,576 $ 985
May 11, 2 AM $ 0.00259
-1.24%
$ 863,695 $ 988
May 11, 1 AM $ 0.00263
+1.72%
$ 874,525 $ 686