Aria Protocol Historical Data

ARIAIP Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00133
-0.03%
$ 442,630 $ 31,712
May 15, 7 AM $ 0.00133
-1.81%
$ 442,770 $ 32,584
May 15, 6 AM $ 0.00135
+0.27%
$ 450,921 $ 10,010
May 15, 5 AM $ 0.00135
-0.43%
$ 449,710 $ 13,868
May 15, 4 AM $ 0.00136
-3.36%
$ 451,663 $ 13,929
May 15, 3 AM $ 0.0014
-0.97%
$ 467,369 $ 14,129
May 15, 2 AM $ 0.00142
+4.63%
$ 471,929 $ 14,153
May 15, 1 AM $ 0.00135
+2.51%
$ 451,028 $ 13,502
May 15, 12 AM $ 0.00132
-0.11%
$ 439,993 $ 37,874
May 14, 11 PM $ 0.00132
-2.79%
$ 440,480 $ 37,856
May 14, 10 PM $ 0.00136
+0.05%
$ 453,114 $ 13,135
May 14, 9 PM $ 0.00136
-0.92%
$ 452,897 $ 13,005
May 14, 8 PM $ 0.00136
-0.08%
$ 452,647 $ 12,693
May 14, 7 PM $ 0.00136
+0.01%
$ 453,022 $ 12,704
May 14, 6 PM $ 0.00136
-0.09%
$ 452,988 $ 12,730
May 14, 5 PM $ 0.00137
-1.33%
$ 456,210 $ 15,968
May 14, 4 PM $ 0.00139
+1.85%
$ 462,350 $ 15,522
May 14, 3 PM $ 0.00136
+0.11%
$ 453,949 $ 13,606
May 14, 2 PM $ 0.00136
+9.45%
$ 453,462 $ 11,152
May 14, 1 PM $ 0.00124
-18.15%
$ 414,311 $ 9,834
May 14, 7 AM $ 0.00088
+0.00%
$ 293,075 $ 0.1
May 14, 6 AM $ 0.00221
+1.14%
$ 736,756 $ 2,799
May 14, 5 AM $ 0.00219
-0.10%
$ 728,444 $ 1,481
May 14, 4 AM $ 0.00219
+0.05%
$ 729,171 $ 1,498
May 14, 3 AM $ 0.00219
-0.16%
$ 728,773 $ 1,765
May 14, 2 AM $ 0.00219
-0.02%
$ 729,959 $ 2,674
May 14, 1 AM $ 0.00221
-0.06%
$ 736,827 $ 2,668
May 14, 12 AM $ 0.00221
-0.07%
$ 737,248 $ 2,760
May 13, 11 PM $ 0.00222
+0.03%
$ 737,741 $ 2,891
May 13, 10 PM $ 0.00221
-0.03%
$ 737,553 $ 2,831
May 13, 9 PM $ 0.00222
-0.05%
$ 737,740 $ 2,833
May 13, 8 PM $ 0.00222
-0.07%
$ 738,143 $ 2,830
May 13, 7 PM $ 0.00222
+19.10%
$ 738,671 $ 2,835
May 13, 6 PM $ 0.00186
+0.31%
$ 620,213 $ 12,309
May 13, 5 PM $ 0.00186
+1.28%
$ 618,300 $ 12,269
May 13, 4 PM $ 0.00183
+0.00%
$ 610,459 $ 12,218
May 13, 3 PM $ 0.00183
-8.46%
$ 610,459 $ 12,248
May 13, 2 PM $ 0.002
+5.95%
$ 666,904 $ 9,763
May 13, 1 PM $ 0.00189
+3.25%
$ 629,447 $ 9,311
May 13, 12 PM $ 0.00183
-3.06%
$ 609,663 $ 9,287
May 13, 11 AM $ 0.00189
+4.92%
$ 628,889 $ 2,365
May 13, 10 AM $ 0.00184
+7.32%
$ 612,720 $ 9,698
May 13, 9 AM $ 0.00171
-23.22%
$ 570,920 $ 1,821
May 13, 8 AM $ 0.00223
-3.57%
$ 743,587 $ 7,120
May 13, 7 AM $ 0.00232
+3.87%
$ 771,087 $ 3,573
May 13, 6 AM $ 0.00223
-1.37%
$ 742,329 $ 6,529
May 13, 5 AM $ 0.00226
+0.53%
$ 752,611 $ 6,443
May 13, 4 AM $ 0.00225
-1.49%
$ 748,614 $ 6,364
May 13, 3 AM $ 0.00228
+2.04%
$ 759,975 $ 5,337
May 13, 2 AM $ 0.00224
-1.47%
$ 744,756 $ 3,234