Aria Protocol Historical Data

ARIAIP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00279
+0.91%
$ 928,603 $ 297,694
Apr 3, 10 PM $ 0.00276
-0.05%
$ 920,203 $ 307,689
Apr 3, 9 PM $ 0.00276
+0.32%
$ 920,641 $ 313,719
Apr 3, 8 PM $ 0.00276
+0.13%
$ 917,746 $ 315,170
Apr 3, 7 PM $ 0.00275
-1.29%
$ 916,557 $ 324,710
Apr 3, 6 PM $ 0.00279
+0.76%
$ 928,571 $ 331,459
Apr 3, 5 PM $ 0.00277
-0.27%
$ 921,582 $ 353,448
Apr 3, 4 PM $ 0.00278
-0.30%
$ 924,100 $ 373,791
Apr 3, 3 PM $ 0.00278
-1.42%
$ 926,853 $ 395,926
Apr 3, 2 PM $ 0.00282
-3.74%
$ 940,174 $ 403,177
Apr 3, 1 PM $ 0.00293
+4.85%
$ 976,681 $ 401,469
Apr 3, 12 PM $ 0.0028
-0.36%
$ 931,493 $ 398,017
Apr 3, 11 AM $ 0.00281
+0.55%
$ 934,868 $ 418,004
Apr 3, 10 AM $ 0.00279
+0.76%
$ 929,733 $ 404,900
Apr 3, 9 AM $ 0.00277
-0.18%
$ 922,704 $ 424,394
Apr 3, 8 AM $ 0.00278
-2.88%
$ 924,401 $ 441,312
Apr 3, 7 AM $ 0.00286
+1.63%
$ 951,778 $ 454,463
Apr 3, 6 AM $ 0.00281
+1.11%
$ 936,482 $ 464,151
Apr 3, 5 AM $ 0.00278
+0.88%
$ 926,169 $ 479,535
Apr 3, 4 AM $ 0.00276
-0.20%
$ 918,052 $ 466,311
Apr 3, 3 AM $ 0.00276
-1.07%
$ 919,881 $ 459,756
Apr 3, 2 AM $ 0.00279
-0.07%
$ 929,871 $ 445,415
Apr 3, 1 AM $ 0.00279
-0.78%
$ 930,560 $ 443,271
Apr 3, 12 AM $ 0.00282
+1.40%
$ 940,035 $ 442,951
Apr 2, 11 PM $ 0.00278
+0.19%
$ 927,083 $ 444,871
Apr 2, 10 PM $ 0.00278
-2.23%
$ 925,352 $ 439,624
Apr 2, 9 PM $ 0.00284
+0.07%
$ 946,432 $ 433,187
Apr 2, 8 PM $ 0.00284
-0.74%
$ 944,997 $ 434,788
Apr 2, 7 PM $ 0.00287
-0.42%
$ 956,246 $ 436,272
Apr 2, 6 PM $ 0.00288
-0.99%
$ 960,255 $ 441,108
Apr 2, 5 PM $ 0.00291
-4.75%
$ 969,844 $ 425,002
Apr 2, 4 PM $ 0.00306
+4.46%
$ 1.02 million $ 416,331
Apr 2, 3 PM $ 0.00293
-1.05%
$ 974,710 $ 409,715
Apr 2, 2 PM $ 0.00296
+0.28%
$ 986,476 $ 401,086
Apr 2, 1 PM $ 0.00295
+1.24%
$ 983,699 $ 404,935
Apr 2, 12 PM $ 0.00292
-0.33%
$ 971,695 $ 390,302
Apr 2, 11 AM $ 0.00293
-0.54%
$ 974,885 $ 387,549
Apr 2, 10 AM $ 0.00294
+1.22%
$ 980,139 $ 404,870
Apr 2, 9 AM $ 0.00291
-0.65%
$ 968,350 $ 394,092
Apr 2, 8 AM $ 0.00293
+0.77%
$ 974,665 $ 382,933
Apr 2, 7 AM $ 0.0029
-2.17%
$ 967,232 $ 384,020
Apr 2, 6 AM $ 0.00297
-0.93%
$ 988,637 $ 389,583
Apr 2, 5 AM $ 0.003
+2.78%
$ 997,933 $ 396,392
Apr 2, 4 AM $ 0.00292
-1.05%
$ 970,914 $ 387,871
Apr 2, 3 AM $ 0.00295
-0.35%
$ 981,223 $ 408,624
Apr 2, 2 AM $ 0.00296
+0.39%
$ 984,650 $ 420,910
Apr 2, 1 AM $ 0.00295
-1.26%
$ 980,797 $ 443,398
Apr 2, 12 AM $ 0.00298
+5.35%
$ 993,318 $ 461,369
Apr 1, 11 PM $ 0.00283
-1.38%
$ 942,882 $ 461,894
Apr 1, 10 PM $ 0.00287
-1.63%
$ 956,043 $ 464,064