Aria Protocol Historical Data

ARIAIP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00597
-16.43%
$ 1.99 million $ 666,292
Apr 5, 11 PM $ 0.00718
+70.80%
$ 2.39 million $ 543,891
Apr 5, 10 PM $ 0.0042
+40.45%
$ 1.4 million $ 124,798
Apr 5, 9 PM $ 0.00299
+0.74%
$ 996,922 $ 407,716
Apr 5, 8 PM $ 0.00297
-6.99%
$ 988,919 $ 400,593
Apr 5, 7 PM $ 0.00319
-0.31%
$ 1.06 million $ 373,347
Apr 5, 6 PM $ 0.0032
-1.90%
$ 1.07 million $ 377,335
Apr 5, 5 PM $ 0.00326
+1.23%
$ 1.09 million $ 373,974
Apr 5, 4 PM $ 0.00323
-3.68%
$ 1.07 million $ 369,821
Apr 5, 3 PM $ 0.00335
+0.00%
$ 1.12 million $ 366,487
Apr 5, 2 PM $ 0.00335
-7.24%
$ 1.12 million $ 366,181
Apr 5, 1 PM $ 0.00361
+5.67%
$ 1.2 million $ 359,136
Apr 5, 12 PM $ 0.00342
-0.80%
$ 1.14 million $ 345,300
Apr 5, 11 AM $ 0.00344
+1.07%
$ 1.15 million $ 344,205
Apr 5, 10 AM $ 0.00341
-1.93%
$ 1.13 million $ 319,025
Apr 5, 9 AM $ 0.00347
+8.64%
$ 1.16 million $ 267,627
Apr 5, 8 AM $ 0.00287
+13.22%
$ 955,617 $ 775
Apr 5, 7 AM $ 0.00253
-1.87%
$ 844,029 $ 199,098
Apr 5, 6 AM $ 0.00258
+0.60%
$ 860,117 $ 201,134
Apr 5, 5 AM $ 0.00257
+1.15%
$ 855,013 $ 201,425
Apr 5, 4 AM $ 0.00254
-2.26%
$ 845,286 $ 192,635
Apr 5, 3 AM $ 0.0026
+0.04%
$ 864,792 $ 192,059
Apr 5, 2 AM $ 0.0026
+0.28%
$ 864,409 $ 205,724
Apr 5, 1 AM $ 0.00259
-0.84%
$ 861,962 $ 218,384
Apr 5, 12 AM $ 0.00261
+1.08%
$ 867,874 $ 219,985
Apr 4, 11 PM $ 0.00258
-2.64%
$ 858,626 $ 220,571
Apr 4, 10 PM $ 0.00265
-1.93%
$ 881,873 $ 221,825
Apr 4, 9 PM $ 0.0027
+1.29%
$ 899,204 $ 220,388
Apr 4, 8 PM $ 0.00267
+5.88%
$ 887,749 $ 220,295
Apr 4, 7 PM $ 0.00252
-0.21%
$ 838,483 $ 219,095
Apr 4, 6 PM $ 0.00252
-1.04%
$ 840,266 $ 215,531
Apr 4, 5 PM $ 0.00255
+1.17%
$ 849,078 $ 216,986
Apr 4, 4 PM $ 0.00252
-0.92%
$ 839,259 $ 219,452
Apr 4, 3 PM $ 0.00254
-1.48%
$ 847,087 $ 219,042
Apr 4, 2 PM $ 0.00258
-2.35%
$ 859,805 $ 224,078
Apr 4, 1 PM $ 0.00264
+3.20%
$ 880,527 $ 241,686
Apr 4, 12 PM $ 0.00256
+3.93%
$ 853,231 $ 265,366
Apr 4, 11 AM $ 0.00247
-7.14%
$ 820,929 $ 260,651
Apr 4, 10 AM $ 0.00265
+1.20%
$ 884,043 $ 254,484
Apr 4, 9 AM $ 0.00262
-2.19%
$ 873,558 $ 251,368
Apr 4, 8 AM $ 0.00268
+0.49%
$ 893,092 $ 255,157
Apr 4, 7 AM $ 0.00267
-0.75%
$ 888,704 $ 267,456
Apr 4, 6 AM $ 0.00269
+2.08%
$ 895,447 $ 271,661
Apr 4, 5 AM $ 0.00263
+0.89%
$ 877,180 $ 277,144
Apr 4, 4 AM $ 0.00261
+0.75%
$ 869,460 $ 299,594
Apr 4, 3 AM $ 0.00259
-5.12%
$ 862,961 $ 307,383
Apr 4, 2 AM $ 0.00273
-0.35%
$ 909,518 $ 307,241
Apr 4, 1 AM $ 0.00274
-0.73%
$ 912,679 $ 296,991
Apr 4, 12 AM $ 0.00276
-1.00%
$ 919,353 $ 299,579
Apr 3, 11 PM $ 0.00279
+0.91%
$ 928,603 $ 297,694