Aria Protocol Historical Data

ARIAIP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00272
-2.66%
$ 906,417 $ 77,604
Apr 10, 4 PM $ 0.0028
+0.50%
$ 931,180 $ 77,824
Apr 10, 3 PM $ 0.00278
+0.29%
$ 926,569 $ 78,289
Apr 10, 2 PM $ 0.00277
-1.27%
$ 923,935 $ 77,600
Apr 10, 1 PM $ 0.00281
-0.09%
$ 935,837 $ 86,879
Apr 10, 12 PM $ 0.00281
+1.51%
$ 936,709 $ 94,531
Apr 10, 11 AM $ 0.00277
-0.77%
$ 922,746 $ 101,320
Apr 10, 10 AM $ 0.00279
-4.91%
$ 929,869 $ 112,970
Apr 10, 9 AM $ 0.00294
+4.03%
$ 977,900 $ 130,029
Apr 10, 8 AM $ 0.00282
-0.49%
$ 939,992 $ 144,618
Apr 10, 7 AM $ 0.00284
-2.10%
$ 944,590 $ 153,996
Apr 10, 6 AM $ 0.0029
-0.78%
$ 964,882 $ 156,785
Apr 10, 5 AM $ 0.00292
-2.59%
$ 972,429 $ 159,523
Apr 10, 4 AM $ 0.003
-3.49%
$ 998,267 $ 161,387
Apr 10, 3 AM $ 0.00311
-0.55%
$ 1.03 million $ 156,879
Apr 10, 2 AM $ 0.00312
+3.79%
$ 1.04 million $ 157,960
Apr 10, 1 AM $ 0.00301
+0.02%
$ 1 million $ 157,869
Apr 10, 12 AM $ 0.00301
-2.61%
$ 1 million $ 171,351
Apr 9, 11 PM $ 0.00309
-6.99%
$ 1.03 million $ 186,541
Apr 9, 10 PM $ 0.00332
+19.17%
$ 1.11 million $ 204,426
Apr 9, 9 PM $ 0.00279
-4.51%
$ 928,118 $ 203,299
Apr 9, 8 PM $ 0.00292
-0.14%
$ 971,994 $ 214,023
Apr 9, 7 PM $ 0.00292
+1.83%
$ 973,323 $ 219,686
Apr 9, 6 PM $ 0.00287
-0.98%
$ 955,828 $ 220,064
Apr 9, 5 PM $ 0.0029
+0.81%
$ 965,292 $ 226,474
Apr 9, 4 PM $ 0.00288
+1.19%
$ 957,498 $ 234,105
Apr 9, 3 PM $ 0.00284
-2.15%
$ 946,212 $ 238,032
Apr 9, 2 PM $ 0.0029
+6.06%
$ 967,011 $ 243,563
Apr 9, 1 PM $ 0.00275
-4.16%
$ 915,524 $ 246,130
Apr 9, 12 PM $ 0.00287
+2.75%
$ 955,300 $ 250,895
Apr 9, 11 AM $ 0.00279
+3.48%
$ 929,708 $ 260,511
Apr 9, 10 AM $ 0.0027
-1.77%
$ 898,420 $ 253,027
Apr 9, 9 AM $ 0.00275
-4.28%
$ 914,624 $ 241,000
Apr 9, 8 AM $ 0.00286
-5.11%
$ 953,649 $ 242,243
Apr 9, 7 AM $ 0.00302
-1.61%
$ 1.01 million $ 238,458
Apr 9, 6 AM $ 0.00307
+2.53%
$ 1.02 million $ 238,705
Apr 9, 5 AM $ 0.00299
+1.73%
$ 996,347 $ 239,502
Apr 9, 4 AM $ 0.00294
+0.01%
$ 979,425 $ 242,147
Apr 9, 3 AM $ 0.00294
-1.87%
$ 979,290 $ 245,862
Apr 9, 2 AM $ 0.003
+6.97%
$ 997,972 $ 259,651
Apr 9, 1 AM $ 0.0028
-5.48%
$ 932,934 $ 259,973
Apr 9, 12 AM $ 0.00296
-10.58%
$ 987,067 $ 250,442
Apr 8, 11 PM $ 0.00331
-1.99%
$ 1.1 million $ 241,942
Apr 8, 10 PM $ 0.00338
-0.86%
$ 1.13 million $ 224,187
Apr 8, 9 PM $ 0.00341
+2.27%
$ 1.14 million $ 215,016
Apr 8, 8 PM $ 0.00333
+2.39%
$ 1.11 million $ 214,172
Apr 8, 7 PM $ 0.00326
-0.27%
$ 1.08 million $ 214,169
Apr 8, 6 PM $ 0.00326
-4.17%
$ 1.09 million $ 223,184
Apr 8, 5 PM $ 0.00341
+3.17%
$ 1.13 million $ 237,820
Apr 8, 4 PM $ 0.0033
-1.88%
$ 1.1 million $ 252,788