Aria Protocol Historical Data

ARIAIP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00279
-0.22%
$ 930,331 $ 27,915
Apr 12, 6 PM $ 0.0028
-0.10%
$ 932,340 $ 31,441
Apr 12, 5 PM $ 0.0028
-1.53%
$ 933,239 $ 32,436
Apr 12, 4 PM $ 0.00285
-0.93%
$ 947,712 $ 31,064
Apr 12, 3 PM $ 0.00287
+1.40%
$ 956,649 $ 31,110
Apr 12, 2 PM $ 0.00283
+0.25%
$ 943,429 $ 31,623
Apr 12, 1 PM $ 0.00283
-0.80%
$ 941,053 $ 32,292
Apr 12, 12 PM $ 0.00285
+0.44%
$ 948,655 $ 33,029
Apr 12, 11 AM $ 0.00284
-1.17%
$ 944,520 $ 36,704
Apr 12, 10 AM $ 0.00287
+1.87%
$ 955,708 $ 37,085
Apr 12, 9 AM $ 0.00282
-0.63%
$ 938,178 $ 40,725
Apr 12, 8 AM $ 0.00284
-0.17%
$ 944,116 $ 44,259
Apr 12, 7 AM $ 0.00284
+0.64%
$ 945,709 $ 44,832
Apr 12, 6 AM $ 0.00282
-1.76%
$ 939,651 $ 45,626
Apr 12, 5 AM $ 0.00285
-0.99%
$ 948,453 $ 50,489
Apr 12, 4 AM $ 0.00288
+1.27%
$ 957,942 $ 50,572
Apr 12, 3 AM $ 0.00284
-2.32%
$ 945,910 $ 50,907
Apr 12, 2 AM $ 0.00291
-0.06%
$ 968,330 $ 50,740
Apr 12, 1 AM $ 0.00291
+1.66%
$ 968,924 $ 53,272
Apr 12, 12 AM $ 0.00286
-0.40%
$ 953,123 $ 52,805
Apr 11, 11 PM $ 0.00287
+1.45%
$ 956,912 $ 52,853
Apr 11, 10 PM $ 0.00283
-2.44%
$ 943,270 $ 53,092
Apr 11, 9 PM $ 0.0029
+0.22%
$ 966,826 $ 52,901
Apr 11, 8 PM $ 0.0029
-0.22%
$ 964,657 $ 52,699
Apr 11, 7 PM $ 0.0029
+3.76%
$ 966,773 $ 51,753
Apr 11, 6 PM $ 0.0028
+0.40%
$ 931,759 $ 48,023
Apr 11, 5 PM $ 0.00279
-0.44%
$ 928,041 $ 46,110
Apr 11, 4 PM $ 0.0028
-0.70%
$ 932,108 $ 47,279
Apr 11, 3 PM $ 0.00282
-1.04%
$ 938,632 $ 48,047
Apr 11, 2 PM $ 0.00285
+3.76%
$ 948,515 $ 48,882
Apr 11, 1 PM $ 0.00275
+4.06%
$ 914,154 $ 48,226
Apr 11, 12 PM $ 0.00264
-1.69%
$ 878,492 $ 48,552
Apr 11, 11 AM $ 0.00268
-0.20%
$ 893,598 $ 45,602
Apr 11, 10 AM $ 0.00269
-4.87%
$ 895,417 $ 47,180
Apr 11, 9 AM $ 0.00283
-0.96%
$ 941,290 $ 44,360
Apr 11, 8 AM $ 0.00286
+1.15%
$ 951,655 $ 42,092
Apr 11, 7 AM $ 0.00283
+0.96%
$ 940,854 $ 42,155
Apr 11, 6 AM $ 0.0028
+1.77%
$ 931,930 $ 44,532
Apr 11, 5 AM $ 0.00275
+0.64%
$ 915,684 $ 42,441
Apr 11, 4 AM $ 0.00273
-0.69%
$ 909,842 $ 44,196
Apr 11, 3 AM $ 0.00275
-2.32%
$ 916,176 $ 50,088
Apr 11, 2 AM $ 0.00282
+3.16%
$ 937,937 $ 53,497
Apr 11, 1 AM $ 0.00273
-0.17%
$ 909,197 $ 57,494
Apr 11, 12 AM $ 0.00273
+0.36%
$ 910,744 $ 55,473
Apr 10, 11 PM $ 0.00273
-0.11%
$ 907,443 $ 56,802
Apr 10, 10 PM $ 0.00273
-0.20%
$ 908,439 $ 61,698
Apr 10, 9 PM $ 0.00273
-0.82%
$ 910,235 $ 76,344
Apr 10, 8 PM $ 0.00276
+0.84%
$ 917,772 $ 76,403
Apr 10, 7 PM $ 0.00273
-0.42%
$ 910,087 $ 75,892
Apr 10, 6 PM $ 0.00274
+0.83%
$ 913,916 $ 77,345