Aria Protocol Historical Data

ARIAIP Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00108
-0.32%
$ 360,998 $ 88
May 25, 8 PM $ 0.00109
+0.00%
$ 362,174 $ 95
May 25, 7 PM $ 0.00109
-0.05%
$ 362,191 $ 95
May 25, 6 PM $ 0.00109
-0.01%
$ 362,385 $ 92
May 25, 5 PM $ 0.00109
+0.04%
$ 362,419 $ 92
May 25, 4 PM $ 0.00109
+0.03%
$ 362,261 $ 92
May 25, 3 PM $ 0.00109
-0.06%
$ 362,165 $ 92
May 25, 2 PM $ 0.00109
+0.08%
$ 362,385 $ 92
May 25, 1 PM $ 0.00109
+0.00%
$ 362,110 $ 92
May 25, 12 PM $ 0.00109
+0.00%
$ 362,093 $ 91
May 25, 11 AM $ 0.00109
+0.02%
$ 362,087 $ 91
May 25, 10 AM $ 0.00109
+0.01%
$ 361,997 $ 101
May 25, 9 AM $ 0.00109
+0.03%
$ 361,947 $ 101
May 25, 8 AM $ 0.00109
+0.07%
$ 361,825 $ 105
May 25, 7 AM $ 0.00109
-0.18%
$ 361,574 $ 105
May 25, 6 AM $ 0.00109
-0.08%
$ 362,225 $ 105
May 25, 5 AM $ 0.00109
-0.06%
$ 362,499 $ 105
May 25, 4 AM $ 0.00109
+0.04%
$ 362,729 $ 44
May 25, 3 AM $ 0.00109
-0.08%
$ 362,599 $ 40
May 25, 2 AM $ 0.00109
-0.22%
$ 362,884 $ 40
May 25, 1 AM $ 0.00109
+0.00%
$ 363,690 $ 147
May 25, 12 AM $ 0.00109
+0.54%
$ 363,698 $ 150
May 24, 11 PM $ 0.00109
+0.16%
$ 361,751 $ 149
May 24, 10 PM $ 0.00108
+0.00%
$ 361,178 $ 149
May 24, 9 PM $ 0.00108
-0.12%
$ 361,178 $ 152
May 24, 8 PM $ 0.00109
+0.00%
$ 361,616 $ 146
May 24, 7 PM $ 0.00109
+0.00%
$ 361,616 $ 146
May 24, 6 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 5 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 4 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 3 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 2 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 1 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 12 PM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 11 AM $ 0.00109
+0.00%
$ 361,611 $ 146
May 24, 10 AM $ 0.00109
+0.00%
$ 361,611 $ 136
May 24, 9 AM $ 0.00109
-0.06%
$ 361,611 $ 136
May 24, 8 AM $ 0.00109
+0.00%
$ 361,830 $ 133
May 24, 7 AM $ 0.00109
+0.00%
$ 361,830 $ 133
May 24, 6 AM $ 0.00109
+0.00%
$ 361,830 $ 133
May 24, 5 AM $ 0.00109
+8.68%
$ 361,830 $ 129
May 24, 4 AM $ 0.001
+0.00%
$ 332,919 $ 231
May 24, 3 AM $ 0.001
+0.00%
$ 332,919 $ 231
May 24, 2 AM $ 0.001
-8.82%
$ 332,919 $ 234
May 24, 1 AM $ 0.0011
-0.36%
$ 365,116 $ 159
May 24, 12 AM $ 0.0011
+0.00%
$ 366,430 $ 160
May 23, 11 PM $ 0.0011
+0.00%
$ 366,430 $ 217
May 23, 10 PM $ 0.0011
+10.36%
$ 366,430 $ 317
May 23, 9 PM $ 0.000997
+0.00%
$ 332,043 $ 284
May 23, 8 PM $ 0.000997
+0.00%
$ 332,043 $ 306