Aria Protocol Historical Data

ARIAIP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00247
+0.18%
$ 820,871 $ 49,948
Apr 14, 8 PM $ 0.00246
-0.85%
$ 819,367 $ 50,056
Apr 14, 7 PM $ 0.00248
-0.09%
$ 826,396 $ 48,824
Apr 14, 6 PM $ 0.00248
+0.31%
$ 827,114 $ 48,707
Apr 14, 5 PM $ 0.00248
-5.64%
$ 824,561 $ 49,189
Apr 14, 4 PM $ 0.00262
-0.13%
$ 873,865 $ 50,408
Apr 14, 3 PM $ 0.00263
+1.09%
$ 875,012 $ 55,722
Apr 14, 2 PM $ 0.0026
-3.30%
$ 865,573 $ 55,504
Apr 14, 1 PM $ 0.00269
+1.98%
$ 895,118 $ 54,425
Apr 14, 12 PM $ 0.00264
+1.05%
$ 877,713 $ 55,911
Apr 14, 11 AM $ 0.00261
+1.26%
$ 868,591 $ 54,431
Apr 14, 10 AM $ 0.00258
+0.65%
$ 857,756 $ 56,483
Apr 14, 9 AM $ 0.00256
+1.88%
$ 852,183 $ 59,836
Apr 14, 8 AM $ 0.00251
-2.01%
$ 836,460 $ 60,026
Apr 14, 7 AM $ 0.00256
-0.81%
$ 853,629 $ 58,418
Apr 14, 6 AM $ 0.00258
+3.43%
$ 860,572 $ 61,236
Apr 14, 5 AM $ 0.0025
-7.85%
$ 832,042 $ 60,853
Apr 14, 4 AM $ 0.00271
+1.16%
$ 902,949 $ 56,218
Apr 14, 3 AM $ 0.00268
-0.21%
$ 892,592 $ 56,226
Apr 14, 2 AM $ 0.00269
-1.19%
$ 894,456 $ 56,345
Apr 14, 1 AM $ 0.00272
+0.34%
$ 905,236 $ 55,785
Apr 14, 12 AM $ 0.00271
+2.28%
$ 902,177 $ 53,755
Apr 13, 11 PM $ 0.00265
+2.85%
$ 882,025 $ 53,580
Apr 13, 10 PM $ 0.00258
-3.96%
$ 857,596 $ 53,320
Apr 13, 9 PM $ 0.00268
+0.22%
$ 892,996 $ 51,947
Apr 13, 8 PM $ 0.00268
+0.07%
$ 891,006 $ 51,684
Apr 13, 7 PM $ 0.00267
-0.94%
$ 890,372 $ 50,274
Apr 13, 6 PM $ 0.0027
+0.75%
$ 898,780 $ 49,414
Apr 13, 5 PM $ 0.00268
-0.03%
$ 892,057 $ 49,838
Apr 13, 4 PM $ 0.00268
-3.49%
$ 892,337 $ 49,356
Apr 13, 3 PM $ 0.00278
-1.56%
$ 924,562 $ 43,696
Apr 13, 2 PM $ 0.00282
-4.50%
$ 939,197 $ 43,230
Apr 13, 1 PM $ 0.00295
+5.80%
$ 983,489 $ 42,277
Apr 13, 12 PM $ 0.00279
+2.12%
$ 929,616 $ 40,315
Apr 13, 11 AM $ 0.00273
-7.63%
$ 910,300 $ 39,035
Apr 13, 10 AM $ 0.00296
+10.91%
$ 985,503 $ 35,771
Apr 13, 9 AM $ 0.00267
+0.52%
$ 888,565 $ 32,078
Apr 13, 8 AM $ 0.00265
-0.64%
$ 883,966 $ 31,320
Apr 13, 7 AM $ 0.00267
-2.87%
$ 889,664 $ 29,900
Apr 13, 6 AM $ 0.00275
-0.26%
$ 915,973 $ 25,828
Apr 13, 5 AM $ 0.00276
-0.68%
$ 918,395 $ 24,932
Apr 13, 4 AM $ 0.00278
-0.04%
$ 924,639 $ 25,344
Apr 13, 3 AM $ 0.00278
-0.06%
$ 925,006 $ 25,193
Apr 13, 2 AM $ 0.00278
-0.19%
$ 925,600 $ 25,084
Apr 13, 1 AM $ 0.00278
-0.25%
$ 927,380 $ 26,095
Apr 13, 12 AM $ 0.00279
+0.21%
$ 929,734 $ 27,150
Apr 12, 11 PM $ 0.00279
-0.08%
$ 928,076 $ 26,981
Apr 12, 10 PM $ 0.00279
+0.28%
$ 928,820 $ 26,239
Apr 12, 9 PM $ 0.00278
-0.78%
$ 926,246 $ 25,961
Apr 12, 8 PM $ 0.0028
+0.35%
$ 933,550 $ 26,533