Aria Protocol Historical Data

ARIAIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0024
+1.92%
$ 797,636 $ 33,222
Apr 16, 10 PM $ 0.00235
-0.13%
$ 782,622 $ 33,591
Apr 16, 9 PM $ 0.00235
+1.49%
$ 783,627 $ 33,916
Apr 16, 8 PM $ 0.00232
+0.60%
$ 772,087 $ 35,387
Apr 16, 7 PM $ 0.00228
-2.65%
$ 760,552 $ 33,374
Apr 16, 6 PM $ 0.00235
-1.56%
$ 781,224 $ 28,571
Apr 16, 5 PM $ 0.00238
+0.17%
$ 793,574 $ 28,441
Apr 16, 4 PM $ 0.00238
+1.59%
$ 792,196 $ 28,994
Apr 16, 3 PM $ 0.00234
-3.72%
$ 779,793 $ 29,222
Apr 16, 2 PM $ 0.00243
-0.39%
$ 809,923 $ 31,996
Apr 16, 1 PM $ 0.00244
-1.37%
$ 813,117 $ 34,713
Apr 16, 12 PM $ 0.00248
+0.37%
$ 824,452 $ 34,654
Apr 16, 11 AM $ 0.00247
+2.32%
$ 821,402 $ 34,674
Apr 16, 10 AM $ 0.00241
-2.07%
$ 802,787 $ 37,181
Apr 16, 9 AM $ 0.00246
+2.53%
$ 819,791 $ 38,237
Apr 16, 8 AM $ 0.0024
+0.09%
$ 799,555 $ 38,578
Apr 16, 7 AM $ 0.0024
+0.15%
$ 798,833 $ 40,081
Apr 16, 6 AM $ 0.0024
+0.47%
$ 797,599 $ 39,964
Apr 16, 5 AM $ 0.00238
-0.31%
$ 793,892 $ 40,078
Apr 16, 4 AM $ 0.00239
+0.63%
$ 796,378 $ 41,685
Apr 16, 3 AM $ 0.00238
+0.50%
$ 791,417 $ 42,730
Apr 16, 2 AM $ 0.00236
+0.50%
$ 787,486 $ 44,200
Apr 16, 1 AM $ 0.00235
-4.13%
$ 783,600 $ 45,118
Apr 16, 12 AM $ 0.00245
+1.26%
$ 817,380 $ 42,944
Apr 15, 11 PM $ 0.00242
+0.28%
$ 807,203 $ 42,984
Apr 15, 10 PM $ 0.00242
-1.05%
$ 805,141 $ 42,888
Apr 15, 9 PM $ 0.00244
+1.19%
$ 813,665 $ 41,885
Apr 15, 8 PM $ 0.00241
+0.37%
$ 804,135 $ 40,415
Apr 15, 7 PM $ 0.00244
-0.78%
$ 810,922 $ 43,742
Apr 15, 6 PM $ 0.00245
-0.27%
$ 817,306 $ 43,973
Apr 15, 5 PM $ 0.00246
+2.84%
$ 819,552 $ 44,419
Apr 15, 4 PM $ 0.00239
-4.04%
$ 796,891 $ 44,473
Apr 15, 3 PM $ 0.0025
-5.42%
$ 831,787 $ 44,313
Apr 15, 2 PM $ 0.00264
-1.70%
$ 879,421 $ 41,658
Apr 15, 1 PM $ 0.00269
+1.95%
$ 894,672 $ 40,253
Apr 15, 12 PM $ 0.00264
+7.50%
$ 877,534 $ 41,093
Apr 15, 11 AM $ 0.00245
+0.77%
$ 816,335 $ 41,265
Apr 15, 10 AM $ 0.00243
-0.20%
$ 810,112 $ 41,241
Apr 15, 9 AM $ 0.00244
+0.02%
$ 811,763 $ 41,172
Apr 15, 8 AM $ 0.00244
+0.36%
$ 811,577 $ 41,736
Apr 15, 7 AM $ 0.00243
-1.68%
$ 808,637 $ 43,359
Apr 15, 6 AM $ 0.00247
+1.56%
$ 822,466 $ 42,771
Apr 15, 5 AM $ 0.00243
+0.44%
$ 809,795 $ 43,758
Apr 15, 4 AM $ 0.00242
+0.21%
$ 806,249 $ 48,585
Apr 15, 3 AM $ 0.00242
-2.09%
$ 804,522 $ 47,569
Apr 15, 2 AM $ 0.00247
-0.78%
$ 821,717 $ 46,271
Apr 15, 1 AM $ 0.00249
+0.35%
$ 828,171 $ 45,409
Apr 15, 12 AM $ 0.00248
-0.45%
$ 825,260 $ 47,432
Apr 14, 11 PM $ 0.00249
+0.11%
$ 829,012 $ 47,834
Apr 14, 10 PM $ 0.00249
+0.88%
$ 828,096 $ 48,121