Aria Protocol Historical Data

ARIAIP Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.001
-8.95%
$ 334,244 $ 508
May 27, 10 PM $ 0.0011
+0.05%
$ 367,091 $ 337
May 27, 9 PM $ 0.0011
+0.04%
$ 366,897 $ 337
May 27, 8 PM $ 0.0011
-0.03%
$ 366,736 $ 337
May 27, 7 PM $ 0.0011
+0.00%
$ 366,848 $ 337
May 27, 6 PM $ 0.0011
+0.00%
$ 366,835 $ 337
May 27, 5 PM $ 0.0011
-0.21%
$ 366,821 $ 337
May 27, 4 PM $ 0.0011
+0.08%
$ 367,576 $ 338
May 27, 3 PM $ 0.0011
-0.22%
$ 367,268 $ 393
May 27, 2 PM $ 0.00111
+0.07%
$ 368,065 $ 394
May 27, 1 PM $ 0.0011
+8.31%
$ 367,799 $ 394
May 27, 12 PM $ 0.00102
+0.20%
$ 339,589 $ 360
May 27, 11 AM $ 0.00102
-7.89%
$ 338,914 $ 161
May 27, 10 AM $ 0.0011
+0.01%
$ 367,949 $ 66
May 27, 9 AM $ 0.0011
+0.06%
$ 367,903 $ 62
May 27, 8 AM $ 0.0011
-0.33%
$ 367,690 $ 110
May 27, 7 AM $ 0.00111
-0.16%
$ 368,904 $ 110
May 27, 6 AM $ 0.00111
-0.04%
$ 369,493 $ 114
May 27, 5 AM $ 0.00111
-0.03%
$ 369,641 $ 114
May 27, 4 AM $ 0.00111
+0.07%
$ 369,740 $ 114
May 27, 3 AM $ 0.00111
+0.12%
$ 369,472 $ 114
May 27, 2 AM $ 0.00102
+0.20%
$ 339,316 $ 101
May 27, 1 AM $ 0.00102
-0.04%
$ 338,647 $ 101
May 27, 12 AM $ 0.00102
+0.15%
$ 338,795 $ 130
May 26, 11 PM $ 0.00102
+0.14%
$ 338,300 $ 130
May 26, 10 PM $ 0.00101
-0.09%
$ 337,818 $ 230
May 26, 9 PM $ 0.00102
+0.03%
$ 338,129 $ 230
May 26, 8 PM $ 0.00102
-0.01%
$ 338,016 $ 230
May 26, 7 PM $ 0.00102
+0.01%
$ 338,064 $ 230
May 26, 6 PM $ 0.00102
+0.05%
$ 338,033 $ 233
May 26, 5 PM $ 0.00101
-0.02%
$ 337,852 $ 233
May 26, 4 PM $ 0.00101
+0.21%
$ 337,906 $ 233
May 26, 3 PM $ 0.00101
-0.23%
$ 337,201 $ 182
May 26, 2 PM $ 0.00101
+0.02%
$ 337,989 $ 182
May 26, 1 PM $ 0.00101
+0.06%
$ 337,913 $ 182
May 26, 12 PM $ 0.00101
-0.04%
$ 337,726 $ 182
May 26, 11 AM $ 0.00101
-0.11%
$ 337,847 $ 182
May 26, 10 AM $ 0.00102
+0.16%
$ 338,225 $ 182
May 26, 9 AM $ 0.00101
-8.86%
$ 337,701 $ 182
May 26, 8 AM $ 0.00111
-0.12%
$ 370,525 $ 152
May 26, 7 AM $ 0.00111
-0.11%
$ 370,953 $ 149
May 26, 6 AM $ 0.00112
+0.12%
$ 371,362 $ 146
May 26, 5 AM $ 0.00111
+0.09%
$ 370,918 $ 149
May 26, 4 AM $ 0.00111
+0.01%
$ 370,597 $ 218
May 26, 3 AM $ 0.00111
+0.15%
$ 370,559 $ 222
May 26, 2 AM $ 0.00111
+0.06%
$ 370,022 $ 221
May 26, 1 AM $ 0.00111
+1.88%
$ 369,790 $ 228
May 26, 12 AM $ 0.00109
+0.24%
$ 362,951 $ 196
May 25, 11 PM $ 0.00109
+0.28%
$ 362,078 $ 195
May 25, 10 PM $ 0.00108
+0.02%
$ 361,052 $ 88