Aria Protocol Historical Data

ARIAIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00254
-0.49%
$ 845,511 $ 16,184
Apr 19, 12 AM $ 0.00255
-2.99%
$ 849,670 $ 15,712
Apr 18, 11 PM $ 0.00263
+0.35%
$ 875,864 $ 16,048
Apr 18, 10 PM $ 0.00262
+0.86%
$ 872,824 $ 16,052
Apr 18, 9 PM $ 0.0026
-0.05%
$ 865,368 $ 15,699
Apr 18, 8 PM $ 0.0026
-1.01%
$ 865,776 $ 15,685
Apr 18, 7 PM $ 0.00263
+0.44%
$ 874,574 $ 15,024
Apr 18, 6 PM $ 0.00261
-0.87%
$ 870,706 $ 14,921
Apr 18, 5 PM $ 0.00264
+1.49%
$ 878,305 $ 15,221
Apr 18, 4 PM $ 0.0026
-0.44%
$ 865,380 $ 15,036
Apr 18, 3 PM $ 0.00261
-1.33%
$ 869,172 $ 14,107
Apr 18, 2 PM $ 0.00265
+3.20%
$ 880,929 $ 13,671
Apr 18, 1 PM $ 0.00256
+0.02%
$ 853,602 $ 14,011
Apr 18, 12 PM $ 0.00256
-0.72%
$ 853,466 $ 15,490
Apr 18, 11 AM $ 0.00258
-0.07%
$ 859,622 $ 15,583
Apr 18, 10 AM $ 0.00258
+0.94%
$ 860,262 $ 16,030
Apr 18, 9 AM $ 0.00256
-0.39%
$ 852,266 $ 15,690
Apr 18, 8 AM $ 0.00257
-3.57%
$ 855,635 $ 15,764
Apr 18, 7 AM $ 0.00266
+4.65%
$ 887,346 $ 7,325
Apr 18, 6 AM $ 0.00255
+0.24%
$ 847,895 $ 13,721
Apr 18, 5 AM $ 0.00254
+2.59%
$ 845,879 $ 14,438
Apr 18, 4 AM $ 0.00248
+0.83%
$ 824,549 $ 14,438
Apr 18, 3 AM $ 0.00246
+1.19%
$ 817,777 $ 15,173
Apr 18, 2 AM $ 0.00243
+0.31%
$ 808,138 $ 15,890
Apr 18, 1 AM $ 0.00242
-2.09%
$ 805,644 $ 16,465
Apr 18, 12 AM $ 0.00247
+4.59%
$ 822,859 $ 17,488
Apr 17, 11 PM $ 0.00236
+0.03%
$ 786,743 $ 18,129
Apr 17, 10 PM $ 0.00236
-0.43%
$ 786,490 $ 19,020
Apr 17, 9 PM $ 0.00237
+0.35%
$ 789,911 $ 20,416
Apr 17, 8 PM $ 0.00236
-0.88%
$ 787,147 $ 21,276
Apr 17, 7 PM $ 0.00238
+0.18%
$ 794,096 $ 23,891
Apr 17, 6 PM $ 0.00238
+0.87%
$ 792,631 $ 29,735
Apr 17, 5 PM $ 0.00236
-1.13%
$ 785,791 $ 30,603
Apr 17, 4 PM $ 0.00239
-0.83%
$ 794,809 $ 30,935
Apr 17, 3 PM $ 0.00241
+0.55%
$ 801,440 $ 31,657
Apr 17, 2 PM $ 0.00239
-3.04%
$ 797,024 $ 33,025
Apr 17, 1 PM $ 0.00247
+6.48%
$ 821,993 $ 32,382
Apr 17, 12 PM $ 0.00232
-0.37%
$ 772,003 $ 31,793
Apr 17, 11 AM $ 0.00233
-1.07%
$ 774,887 $ 33,589
Apr 17, 10 AM $ 0.00235
-0.72%
$ 783,267 $ 33,764
Apr 17, 9 AM $ 0.00237
+0.18%
$ 788,976 $ 33,536
Apr 17, 8 AM $ 0.00236
-0.10%
$ 787,541 $ 33,868
Apr 17, 7 AM $ 0.00237
-1.07%
$ 788,312 $ 34,200
Apr 17, 6 AM $ 0.00239
+1.77%
$ 796,848 $ 33,910
Apr 17, 5 AM $ 0.00235
-0.21%
$ 782,959 $ 33,709
Apr 17, 4 AM $ 0.00236
-1.13%
$ 784,598 $ 32,940
Apr 17, 3 AM $ 0.00238
-3.69%
$ 793,543 $ 32,916
Apr 17, 2 AM $ 0.00247
+2.07%
$ 823,959 $ 32,666
Apr 17, 1 AM $ 0.00242
-0.42%
$ 807,259 $ 33,039
Apr 17, 12 AM $ 0.00243
+1.64%
$ 810,688 $ 34,428