Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000635
+0.00%
$ 211,329 $ 4
10:22 AM $ 0.000635
+0.00%
$ 211,301 $ 4
10:17 AM $ 0.000635
+0.00%
$ 211,301 $ 4
10:12 AM $ 0.000634
+0.00%
$ 211,208 $ 4
10:07 AM $ 0.000634
+0.00%
$ 211,208 $ 4
10:02 AM $ 0.000634
+0.00%
$ 211,259 $ 4
9:57 AM $ 0.000634
+0.00%
$ 211,259 $ 4
9:52 AM $ 0.000634
+0.00%
$ 211,259 $ 4
9:47 AM $ 0.000635
+0.00%
$ 211,334 $ 4
9:42 AM $ 0.000635
+0.00%
$ 211,334 $ 4
9:37 AM $ 0.000635
+0.00%
$ 211,589 $ 4
9:32 AM $ 0.000635
+0.00%
$ 211,589 $ 4
9:27 AM $ 0.000634
+0.00%
$ 211,108 $ 4
9:22 AM $ 0.000634
+0.00%
$ 211,108 $ 4
9:17 AM $ 0.000634
+0.00%
$ 211,114 $ 4
9:12 AM $ 0.000634
+0.00%
$ 211,114 $ 4
9:07 AM $ 0.000634
+0.00%
$ 211,156 $ 4
9:02 AM $ 0.000634
+0.00%
$ 211,156 $ 4
8:57 AM $ 0.000634
+0.00%
$ 211,156 $ 4
8:52 AM $ 0.000634
+0.00%
$ 211,092 $ 4
8:47 AM $ 0.000634
+0.00%
$ 211,092 $ 4
8:42 AM $ 0.000634
+0.00%
$ 211,118 $ 4
8:37 AM $ 0.000634
+0.00%
$ 211,118 $ 4
8:32 AM $ 0.000634
+0.00%
$ 211,118 $ 4
8:27 AM $ 0.000634
+0.00%
$ 211,172 $ 4
8:22 AM $ 0.000634
+0.00%
$ 211,172 $ 4
10:57 PM $ 0.000637
+0.00%
$ 212,139 $ 0
10:52 PM $ 0.000637
+0.00%
$ 212,142 $ 0
10:47 PM $ 0.000637
+0.00%
$ 212,142 $ 0
10:42 PM $ 0.000637
+0.00%
$ 212,144 $ 0
10:37 PM $ 0.000637
+0.00%
$ 212,144 $ 0
10:32 PM $ 0.000637
+0.00%
$ 212,147 $ 0
10:27 PM $ 0.000637
+0.00%
$ 212,147 $ 0
10:22 PM $ 0.000637
+0.00%
$ 212,144 $ 0
10:17 PM $ 0.000637
+0.00%
$ 212,144 $ 0
10:12 PM $ 0.000637
+0.00%
$ 212,133 $ 0
10:07 PM $ 0.000637
+0.00%
$ 212,133 $ 0
10:02 PM $ 0.000637
+0.00%
$ 212,154 $ 0
9:57 PM $ 0.000637
+0.00%
$ 212,154 $ 0
9:52 PM $ 0.000637
+0.00%
$ 212,140 $ 0
9:47 PM $ 0.000637
+0.00%
$ 212,140 $ 0
9:42 PM $ 0.000637
+0.00%
$ 212,138 $ 0
9:37 PM $ 0.000637
+0.00%
$ 212,138 $ 0
9:32 PM $ 0.000637
+0.00%
$ 212,126 $ 0
9:27 PM $ 0.000637
+0.00%
$ 212,126 $ 0
9:22 PM $ 0.000637
+0.00%
$ 212,137 $ 0
9:17 PM $ 0.000637
+0.00%
$ 212,137 $ 0
9:12 PM $ 0.000637
+0.00%
$ 212,257 $ 0
9:07 PM $ 0.000637
+0.00%
$ 212,257 $ 0
9:02 PM $ 0.000637
+0.00%
$ 212,242 $ 0