Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.000527
-0.01%
$ 175,459 $ 8
Jul 31, 8 PM $ 0.000527
+0.03%
$ 175,478 $ 8
Jul 31, 7 PM $ 0.000527
+0.01%
$ 175,421 $ 8
Jul 31, 6 PM $ 0.000527
-0.44%
$ 175,408 $ 8
Jul 31, 5 PM $ 0.000529
+0.13%
$ 176,178 $ 8
Jul 31, 4 PM $ 0.000528
-0.13%
$ 175,948 $ 8
Jul 31, 3 PM $ 0.000529
+0.08%
$ 176,171 $ 8
Jul 31, 2 PM $ 0.000529
+0.07%
$ 176,025 $ 8
Jul 31, 1 PM $ 0.000528
+0.22%
$ 175,904 $ 8
Jul 31, 12 PM $ 0.000527
-0.01%
$ 175,517 $ 8
Jul 31, 11 AM $ 0.000527
-0.21%
$ 175,530 $ 8
Jul 31, 10 AM $ 0.000529
-0.15%
$ 176,016 $ 8
Jul 31, 9 AM $ 0.000529
-0.28%
$ 176,213 $ 8
Jul 31, 8 AM $ 0.000531
-0.16%
$ 176,658 $ 8
Jul 31, 7 AM $ 0.000531
-0.26%
$ 176,783 $ 8
Jul 31, 6 AM $ 0.000532
+0.75%
$ 177,118 $ 8
Jul 31, 5 AM $ 0.000528
-0.05%
$ 175,791 $ 8
Jul 31, 4 AM $ 0.000528
-0.25%
$ 175,879 $ 8
Jul 31, 3 AM $ 0.00053
-0.10%
$ 176,326 $ 8
Jul 31, 2 AM $ 0.00053
+0.10%
$ 176,496 $ 8
Jul 31, 1 AM $ 0.00053
-0.21%
$ 176,366 $ 16
Jul 31, 12 AM $ 0.000531
-0.75%
$ 176,686 $ 16
Jul 30, 11 PM $ 0.000535
-0.01%
$ 178,029 $ 16
Jul 30, 10 PM $ 0.000535
+0.01%
$ 178,049 $ 16
Jul 30, 9 PM $ 0.000535
+0.08%
$ 178,035 $ 16
Jul 30, 8 PM $ 0.000534
-0.05%
$ 177,885 $ 16
Jul 30, 7 PM $ 0.000534
-0.05%
$ 177,980 $ 16
Jul 30, 6 PM $ 0.000535
+0.08%
$ 178,062 $ 16
Jul 30, 5 PM $ 0.000534
+0.17%
$ 177,918 $ 16
Jul 30, 4 PM $ 0.000533
+0.10%
$ 177,617 $ 16
Jul 30, 3 PM $ 0.000533
+0.20%
$ 177,440 $ 16
Jul 30, 2 PM $ 0.000532
-0.67%
$ 177,083 $ 16
Jul 30, 1 PM $ 0.000535
+1.01%
$ 178,268 $ 16
Jul 30, 12 PM $ 0.00053
+0.00%
$ 176,484 $ 30
Jul 30, 11 AM $ 0.00053
-0.11%
$ 176,479 $ 30
Jul 30, 10 AM $ 0.000531
+0.24%
$ 176,675 $ 30
Jul 30, 9 AM $ 0.000529
+0.17%
$ 176,253 $ 30
Jul 30, 8 AM $ 0.000528
+0.05%
$ 175,962 $ 30
Jul 30, 7 AM $ 0.000528
-0.17%
$ 175,938 $ 30
Jul 30, 6 AM $ 0.000529
+0.13%
$ 176,232 $ 30
Jul 30, 5 AM $ 0.000528
+0.15%
$ 175,987 $ 30
Jul 30, 4 AM $ 0.000528
+0.30%
$ 175,940 $ 30
Jul 30, 3 AM $ 0.000527
+0.05%
$ 175,412 $ 30
Jul 30, 2 AM $ 0.000527
-1.98%
$ 175,332 $ 30
Jul 30, 1 AM $ 0.000537
-0.38%
$ 178,869 $ 14
Jul 30, 12 AM $ 0.000539
+0.17%
$ 179,543 $ 14
Jul 29, 11 PM $ 0.000538
-0.01%
$ 179,184 $ 14
Jul 29, 10 PM $ 0.000538
-0.01%
$ 179,182 $ 14
Jul 29, 9 PM $ 0.000538
-0.13%
$ 179,165 $ 14
Jul 29, 8 PM $ 0.000539
+0.11%
$ 179,326 $ 14