Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0109
+12.60%
$ 3.63 million $ 790,537
Mar 6, 2026 $ 0.00969
-4.24%
$ 3.23 million $ 753,383
Mar 5, 2026 $ 0.0101
-5.98%
$ 3.37 million $ 389,294
Mar 4, 2026 $ 0.0108
-3.98%
$ 3.58 million $ 888,575
Mar 3, 2026 $ 0.0112
+6.82%
$ 3.73 million $ 754,773
Mar 2, 2026 $ 0.0105
-4.06%
$ 3.49 million $ 435,146
Mar 1, 2026 $ 0.0109
-0.89%
$ 3.64 million $ 424,819
Feb 28, 2026 $ 0.011
-2.17%
$ 3.67 million $ 1.02 million
Feb 27, 2026 $ 0.0113
-0.77%
$ 3.75 million $ 1.04 million
Feb 26, 2026 $ 0.0113
+10.28%
$ 3.78 million $ 647,820
Feb 25, 2026 $ 0.0102
-1.87%
$ 3.39 million $ 429,010
Feb 24, 2026 $ 0.0104
+3.31%
$ 3.45 million $ 515,354
Feb 23, 2026 $ 0.01
-2.26%
$ 3.34 million $ 569,105
Feb 22, 2026 $ 0.0103
+1.07%
$ 3.42 million $ 463,013
Feb 21, 2026 $ 0.0102
+0.04%
$ 3.38 million $ 651,530
Feb 20, 2026 $ 0.0102
-5.16%
$ 3.38 million $ 472,794
Feb 19, 2026 $ 0.0107
-2.00%
$ 3.57 million $ 407,755
Feb 18, 2026 $ 0.0109
-2.14%
$ 3.64 million $ 378,843
Feb 17, 2026 $ 0.0112
+1.06%
$ 3.72 million $ 325,177
Feb 16, 2026 $ 0.011
+0.87%
$ 3.68 million $ 442,677
Feb 15, 2026 $ 0.011
-4.79%
$ 3.64 million $ 383,085
Feb 14, 2026 $ 0.0115
-1.99%
$ 3.83 million $ 458,025
Feb 13, 2026 $ 0.0117
-3.41%
$ 3.91 million $ 588,177
Feb 12, 2026 $ 0.0122
-1.33%
$ 4.05 million $ 1.87 million
Feb 11, 2026 $ 0.0123
+7.67%
$ 4.11 million $ 2.33 million
Feb 10, 2026 $ 0.0114
-2.58%
$ 3.81 million $ 679,416
Feb 9, 2026 $ 0.0117
-1.32%
$ 3.91 million $ 1.63 million
Feb 8, 2026 $ 0.0119
+1.27%
$ 3.96 million $ 1.88 million
Feb 7, 2026 $ 0.0117
-5.59%
$ 3.91 million $ 2.02 million
Feb 6, 2026 $ 0.0124
-7.99%
$ 4.15 million $ 1.69 million
Feb 5, 2026 $ 0.0135
-13.86%
$ 4.5 million $ 2.89 million
Feb 4, 2026 $ 0.0157
+2.17%
$ 5.23 million $ 1.93 million
Feb 3, 2026 $ 0.0154
-3.13%
$ 5.12 million $ 1.62 million
Feb 2, 2026 $ 0.0159
-0.60%
$ 5.28 million $ 1.23 million
Feb 1, 2026 $ 0.016
+1.04%
$ 5.31 million $ 1.08 million
Jan 31, 2026 $ 0.0158
-1.21%
$ 5.26 million $ 1.08 million
Jan 30, 2026 $ 0.016
-1.39%
$ 5.32 million $ 1.1 million
Jan 29, 2026 $ 0.0162
-27.59%
$ 5.4 million $ 2.91 million
Jan 28, 2026 $ 0.0224
+30.81%
$ 7.45 million $ 2.19 million
Jan 27, 2026 $ 0.0171
+33.15%
$ 5.7 million $ 1.57 million
Jan 26, 2026 $ 0.0129
+0.44%
$ 4.28 million $ 1.13 million
Jan 25, 2026 $ 0.0128
-15.30%
$ 4.26 million $ 1.09 million
Jan 24, 2026 $ 0.0151
-1.01%
$ 5.03 million $ 1.07 million
Jan 23, 2026 $ 0.0153
-0.23%
$ 5.08 million $ 1.07 million
Jan 22, 2026 $ 0.0153
-8.95%
$ 5.09 million $ 1.16 million
Jan 21, 2026 $ 0.0168
-4.98%
$ 5.59 million $ 1.14 million
Jan 20, 2026 $ 0.0177
-10.32%
$ 5.89 million $ 1.11 million
Jan 19, 2026 $ 0.0197
-9.58%
$ 6.57 million $ 1.12 million
Jan 18, 2026 $ 0.0218
-0.33%
$ 7.26 million $ 1.07 million
Jan 17, 2026 $ 0.0219
-2.40%
$ 7.29 million $ 1.09 million