Aria Protocol Historical Data

ARIAIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00229
-3.21%
$ 764,063 $ 22,421
Apr 21, 2 AM $ 0.00237
-1.36%
$ 789,363 $ 21,998
Apr 21, 1 AM $ 0.0024
-0.06%
$ 800,245 $ 21,948
Apr 21, 12 AM $ 0.0024
+0.63%
$ 800,713 $ 22,059
Apr 20, 11 PM $ 0.00239
-0.87%
$ 795,681 $ 20,090
Apr 20, 10 PM $ 0.00241
-2.93%
$ 802,651 $ 20,085
Apr 20, 9 PM $ 0.00248
+1.40%
$ 826,857 $ 20,002
Apr 20, 8 PM $ 0.00245
+4.01%
$ 815,427 $ 20,127
Apr 20, 7 PM $ 0.00235
+0.12%
$ 783,976 $ 19,884
Apr 20, 6 PM $ 0.00235
-1.96%
$ 783,029 $ 19,885
Apr 20, 5 PM $ 0.0024
-1.20%
$ 798,722 $ 20,809
Apr 20, 4 PM $ 0.00243
+1.66%
$ 808,422 $ 20,222
Apr 20, 3 PM $ 0.00239
-0.44%
$ 795,183 $ 20,005
Apr 20, 2 PM $ 0.0024
-2.93%
$ 798,723 $ 20,660
Apr 20, 1 PM $ 0.00247
+0.90%
$ 822,810 $ 20,206
Apr 20, 12 PM $ 0.00245
+5.55%
$ 815,482 $ 18,360
Apr 20, 11 AM $ 0.00232
-0.75%
$ 772,580 $ 16,560
Apr 20, 10 AM $ 0.00234
+0.73%
$ 778,435 $ 17,186
Apr 20, 9 AM $ 0.00232
+0.14%
$ 772,811 $ 17,024
Apr 20, 8 AM $ 0.00232
-3.04%
$ 771,726 $ 16,757
Apr 20, 7 AM $ 0.00239
-0.08%
$ 795,962 $ 8,447
Apr 20, 6 AM $ 0.00239
+0.76%
$ 796,613 $ 8,059
Apr 20, 5 AM $ 0.00237
-1.00%
$ 790,634 $ 8,035
Apr 20, 4 AM $ 0.0024
+0.09%
$ 798,587 $ 8,581
Apr 20, 3 AM $ 0.0024
-0.70%
$ 797,872 $ 8,591
Apr 20, 2 AM $ 0.00241
+0.15%
$ 803,492 $ 8,987
Apr 20, 1 AM $ 0.00241
-0.53%
$ 802,257 $ 11,340
Apr 20, 12 AM $ 0.00242
-1.16%
$ 806,538 $ 12,399
Apr 19, 11 PM $ 0.00245
-0.38%
$ 816,008 $ 13,087
Apr 19, 10 PM $ 0.00246
+0.32%
$ 819,095 $ 13,144
Apr 19, 9 PM $ 0.00245
-1.59%
$ 816,461 $ 13,465
Apr 19, 8 PM $ 0.00249
+0.44%
$ 829,690 $ 13,545
Apr 19, 7 PM $ 0.00248
-0.46%
$ 826,081 $ 14,085
Apr 19, 6 PM $ 0.00249
+2.50%
$ 829,925 $ 14,321
Apr 19, 5 PM $ 0.00243
-0.43%
$ 809,702 $ 13,353
Apr 19, 4 PM $ 0.00244
-0.39%
$ 813,170 $ 13,707
Apr 19, 3 PM $ 0.00245
-0.53%
$ 816,352 $ 14,908
Apr 19, 2 PM $ 0.00246
-0.02%
$ 820,670 $ 14,882
Apr 19, 1 PM $ 0.00247
+0.32%
$ 820,866 $ 16,307
Apr 19, 12 PM $ 0.00246
+2.01%
$ 818,213 $ 16,474
Apr 19, 11 AM $ 0.00241
-3.26%
$ 802,123 $ 16,043
Apr 19, 10 AM $ 0.00249
-4.61%
$ 829,137 $ 13,958
Apr 19, 9 AM $ 0.00261
-0.11%
$ 869,197 $ 14,453
Apr 19, 8 AM $ 0.00261
+1.34%
$ 870,165 $ 14,541
Apr 19, 7 AM $ 0.00258
-0.36%
$ 858,662 $ 16,288
Apr 19, 6 AM $ 0.00259
+0.83%
$ 861,744 $ 17,513
Apr 19, 5 AM $ 0.00257
+0.33%
$ 854,677 $ 17,467
Apr 19, 4 AM $ 0.00256
+0.01%
$ 851,846 $ 18,543
Apr 19, 3 AM $ 0.00256
-2.52%
$ 851,764 $ 18,587
Apr 19, 2 AM $ 0.00262
+3.35%
$ 873,796 $ 18,764