Aria Protocol Historical Data

ARIAIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00234
-2.14%
$ 778,792 $ 3,755
Apr 23, 3 AM $ 0.00239
-2.55%
$ 795,803 $ 3,804
Apr 23, 2 AM $ 0.00245
-0.27%
$ 816,645 $ 5,037
Apr 23, 1 AM $ 0.00246
-0.13%
$ 818,829 $ 5,080
Apr 23, 12 AM $ 0.00246
-0.16%
$ 819,930 $ 5,140
Apr 22, 11 PM $ 0.00247
+1.22%
$ 821,209 $ 5,125
Apr 22, 10 PM $ 0.00244
+3.77%
$ 811,332 $ 5,325
Apr 22, 9 PM $ 0.00235
-0.09%
$ 781,831 $ 4,066
Apr 22, 8 PM $ 0.00235
+0.03%
$ 782,574 $ 3,752
Apr 22, 7 PM $ 0.00235
+0.48%
$ 782,329 $ 4,647
Apr 22, 6 PM $ 0.00234
-1.42%
$ 778,617 $ 5,113
Apr 22, 5 PM $ 0.00237
+1.21%
$ 789,798 $ 4,923
Apr 22, 4 PM $ 0.00234
+0.05%
$ 780,391 $ 5,882
Apr 22, 3 PM $ 0.00234
-0.21%
$ 780,008 $ 6,341
Apr 22, 2 PM $ 0.00235
+3.47%
$ 781,625 $ 6,538
Apr 22, 1 PM $ 0.00227
-0.12%
$ 755,414 $ 9,173
Apr 22, 12 PM $ 0.00227
+1.27%
$ 756,354 $ 9,375
Apr 22, 11 AM $ 0.00224
+0.14%
$ 746,865 $ 10,385
Apr 22, 10 AM $ 0.00224
-1.14%
$ 745,810 $ 10,498
Apr 22, 9 AM $ 0.00227
+1.57%
$ 754,422 $ 10,572
Apr 22, 8 AM $ 0.00223
-0.38%
$ 742,745 $ 11,696
Apr 22, 7 AM $ 0.00224
-1.82%
$ 745,562 $ 11,948
Apr 22, 6 AM $ 0.00228
-0.62%
$ 759,380 $ 12,622
Apr 22, 5 AM $ 0.00229
+0.32%
$ 764,107 $ 12,886
Apr 22, 4 AM $ 0.00229
+0.40%
$ 761,677 $ 13,255
Apr 22, 3 AM $ 0.00228
+6.69%
$ 758,664 $ 13,443
Apr 22, 2 AM $ 0.00214
-0.20%
$ 711,084 $ 12,099
Apr 22, 1 AM $ 0.00214
-0.25%
$ 712,539 $ 11,340
Apr 22, 12 AM $ 0.00215
-0.06%
$ 714,331 $ 11,278
Apr 21, 11 PM $ 0.00215
-0.55%
$ 714,777 $ 14,021
Apr 21, 10 PM $ 0.00216
-0.08%
$ 718,694 $ 13,848
Apr 21, 9 PM $ 0.00216
+2.08%
$ 719,303 $ 13,902
Apr 21, 8 PM $ 0.00212
-3.37%
$ 704,657 $ 11,584
Apr 21, 7 PM $ 0.00219
+2.11%
$ 729,227 $ 13,172
Apr 21, 6 PM $ 0.00214
-0.05%
$ 714,125 $ 12,404
Apr 21, 5 PM $ 0.00215
-0.24%
$ 714,471 $ 12,257
Apr 21, 4 PM $ 0.00214
+1.23%
$ 713,617 $ 7,136
Apr 21, 3 PM $ 0.00212
-2.66%
$ 704,964 $ 11,962
Apr 21, 2 PM $ 0.00217
-1.87%
$ 724,253 $ 11,740
Apr 21, 1 PM $ 0.00222
-0.35%
$ 738,050 $ 9,682
Apr 21, 12 PM $ 0.00222
-0.95%
$ 740,672 $ 11,312
Apr 21, 11 AM $ 0.00225
-1.72%
$ 747,811 $ 11,308
Apr 21, 10 AM $ 0.00228
+0.44%
$ 760,877 $ 14,339
Apr 21, 9 AM $ 0.00227
+4.12%
$ 757,575 $ 15,124
Apr 21, 8 AM $ 0.00218
-2.84%
$ 727,574 $ 12,691
Apr 21, 7 AM $ 0.00225
-2.26%
$ 748,807 $ 20,501
Apr 21, 6 AM $ 0.0023
+2.99%
$ 766,104 $ 20,766
Apr 21, 5 AM $ 0.00223
-0.41%
$ 743,892 $ 20,540
Apr 21, 4 AM $ 0.00224
-2.24%
$ 746,928 $ 20,241
Apr 21, 3 AM $ 0.00229
-3.21%
$ 764,063 $ 22,421