Aria Protocol Historical Data

ARIAIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000901
-0.01%
$ 300,136 $ 528
Jun 3, 6 AM $ 0.000901
-0.25%
$ 300,161 $ 528
Jun 3, 5 AM $ 0.000904
-0.40%
$ 300,898 $ 199
Jun 3, 4 AM $ 0.000907
-0.03%
$ 302,102 $ 296
Jun 3, 3 AM $ 0.000907
-0.15%
$ 302,182 $ 289
Jun 3, 2 AM $ 0.000909
-0.08%
$ 302,641 $ 290
Jun 3, 1 AM $ 0.00091
+0.11%
$ 302,871 $ 290
Jun 3, 12 AM $ 0.000908
-0.21%
$ 302,526 $ 286
Jun 2, 11 PM $ 0.00091
+0.03%
$ 303,161 $ 287
Jun 2, 10 PM $ 0.00091
+0.07%
$ 303,067 $ 287
Jun 2, 9 PM $ 0.000909
+0.08%
$ 302,851 $ 287
Jun 2, 8 PM $ 0.000909
+0.01%
$ 302,620 $ 286
Jun 2, 7 PM $ 0.000909
+0.00%
$ 302,590 $ 286
Jun 2, 6 PM $ 0.000909
+0.10%
$ 302,592 $ 286
Jun 2, 5 PM $ 0.000908
-0.02%
$ 302,285 $ 286
Jun 2, 4 PM $ 0.000908
-0.08%
$ 302,349 $ 286
Jun 2, 3 PM $ 0.000909
-0.12%
$ 302,579 $ 286
Jun 2, 2 PM $ 0.00091
-0.07%
$ 302,957 $ 270
Jun 2, 1 PM $ 0.00091
+0.05%
$ 303,175 $ 116
Jun 2, 12 PM $ 0.00091
+0.05%
$ 303,014 $ 97
Jun 2, 11 AM $ 0.000909
+0.03%
$ 302,848 $ 97
Jun 2, 10 AM $ 0.000909
-0.03%
$ 302,771 $ 96
Jun 2, 9 AM $ 0.000909
+0.04%
$ 302,847 $ 97
Jun 2, 8 AM $ 0.000909
-0.02%
$ 302,738 $ 96
Jun 2, 7 AM $ 0.000909
+0.10%
$ 302,789 $ 96
Jun 2, 6 AM $ 0.000908
-0.24%
$ 302,499 $ 100
Jun 2, 5 AM $ 0.000911
-4.41%
$ 303,220 $ 100
Jun 2, 4 AM $ 0.000953
-0.02%
$ 317,216 $ 3
Jun 2, 3 AM $ 0.000953
-0.08%
$ 317,277 $ 3
Jun 2, 2 AM $ 0.000954
-0.04%
$ 317,544 $ 14
Jun 2, 1 AM $ 0.000954
-0.07%
$ 317,685 $ 14
Jun 2, 12 AM $ 0.000955
-0.23%
$ 317,920 $ 34
Jun 1, 11 PM $ 0.000957
+0.04%
$ 318,641 $ 77
Jun 1, 10 PM $ 0.000956
-0.01%
$ 318,506 $ 77
Jun 1, 9 PM $ 0.000957
+0.18%
$ 318,547 $ 77
Jun 1, 8 PM $ 0.000955
-0.05%
$ 317,977 $ 77
Jun 1, 7 PM $ 0.000955
-0.02%
$ 318,133 $ 81
Jun 1, 6 PM $ 0.000956
-0.01%
$ 318,192 $ 81
Jun 1, 5 PM $ 0.000956
+0.11%
$ 318,212 $ 81
Jun 1, 4 PM $ 0.000955
-0.22%
$ 317,876 $ 81
Jun 1, 3 PM $ 0.000957
+0.08%
$ 318,593 $ 81
Jun 1, 2 PM $ 0.000956
-0.03%
$ 318,337 $ 81
Jun 1, 1 PM $ 0.000956
-0.22%
$ 318,438 $ 81
Jun 1, 12 PM $ 0.000958
-0.04%
$ 319,141 $ 84
Jun 1, 11 AM $ 0.000959
+0.06%
$ 319,281 $ 84
Jun 1, 10 AM $ 0.000958
-0.03%
$ 319,100 $ 84
Jun 1, 9 AM $ 0.000959
-0.15%
$ 319,205 $ 84
Jun 1, 8 AM $ 0.00096
+0.14%
$ 319,680 $ 84
Jun 1, 7 AM $ 0.000959
+5.24%
$ 319,225 $ 84
Jun 1, 6 AM $ 0.000911
+0.29%
$ 303,339 $ 80