Aria Protocol Historical Data

ARIAIP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00208
+0.54%
$ 691,986 $ 15,679
Apr 25, 3 AM $ 0.0021
-1.16%
$ 699,079 $ 15,148
Apr 25, 2 AM $ 0.00212
-1.00%
$ 707,269 $ 13,961
Apr 25, 1 AM $ 0.00215
+0.40%
$ 714,394 $ 8,919
Apr 25, 12 AM $ 0.00214
+0.74%
$ 711,570 $ 13,178
Apr 24, 11 PM $ 0.00212
+3.43%
$ 706,351 $ 11,878
Apr 24, 10 PM $ 0.00205
-3.01%
$ 682,902 $ 11,882
Apr 24, 9 PM $ 0.00211
+1.07%
$ 704,090 $ 4,905
Apr 24, 8 PM $ 0.00209
+0.73%
$ 696,615 $ 9,020
Apr 24, 7 PM $ 0.00208
-2.21%
$ 691,560 $ 9,061
Apr 24, 6 PM $ 0.00212
-0.49%
$ 707,208 $ 9,107
Apr 24, 5 PM $ 0.00213
+0.78%
$ 710,665 $ 9,462
Apr 24, 4 PM $ 0.00212
-0.14%
$ 705,176 $ 9,642
Apr 24, 3 PM $ 0.00212
+0.91%
$ 706,146 $ 9,701
Apr 24, 2 PM $ 0.0021
-2.28%
$ 699,797 $ 7,959
Apr 24, 1 PM $ 0.00215
-0.22%
$ 716,138 $ 8,762
Apr 24, 12 PM $ 0.00216
-0.73%
$ 717,712 $ 7,614
Apr 24, 11 AM $ 0.00217
-5.77%
$ 722,966 $ 6,772
Apr 24, 10 AM $ 0.0023
-5.24%
$ 767,205 $ 5,695
Apr 24, 9 AM $ 0.00243
+1.17%
$ 809,609 $ 5,937
Apr 24, 8 AM $ 0.0024
+0.12%
$ 800,246 $ 6,025
Apr 24, 7 AM $ 0.0024
+0.53%
$ 799,272 $ 5,845
Apr 24, 6 AM $ 0.00239
-0.50%
$ 795,083 $ 5,972
Apr 24, 5 AM $ 0.0024
-0.54%
$ 799,065 $ 5,184
Apr 24, 4 AM $ 0.00241
-0.08%
$ 803,383 $ 4,742
Apr 24, 3 AM $ 0.00241
+0.00%
$ 804,030 $ 4,722
Apr 24, 2 AM $ 0.00241
+0.05%
$ 804,030 $ 4,705
Apr 24, 1 AM $ 0.00241
-0.27%
$ 803,623 $ 5,271
Apr 24, 12 AM $ 0.00242
-0.01%
$ 805,823 $ 5,236
Apr 23, 11 PM $ 0.00242
+0.26%
$ 805,884 $ 5,288
Apr 23, 10 PM $ 0.00241
+0.11%
$ 803,808 $ 5,321
Apr 23, 9 PM $ 0.00241
+1.89%
$ 802,895 $ 6,344
Apr 23, 8 PM $ 0.00237
-0.40%
$ 788,038 $ 5,994
Apr 23, 7 PM $ 0.00238
+0.73%
$ 791,188 $ 6,006
Apr 23, 6 PM $ 0.00236
+2.11%
$ 785,423 $ 5,880
Apr 23, 5 PM $ 0.00231
+1.70%
$ 769,213 $ 6,039
Apr 23, 4 PM $ 0.00227
+0.47%
$ 756,372 $ 5,590
Apr 23, 3 PM $ 0.00226
-0.47%
$ 752,850 $ 5,431
Apr 23, 2 PM $ 0.00227
-1.02%
$ 756,408 $ 5,353
Apr 23, 1 PM $ 0.0023
-0.24%
$ 764,238 $ 5,465
Apr 23, 12 PM $ 0.0023
-1.45%
$ 766,064 $ 5,518
Apr 23, 11 AM $ 0.00233
-0.27%
$ 777,352 $ 5,484
Apr 23, 10 AM $ 0.00234
+2.20%
$ 779,462 $ 5,466
Apr 23, 9 AM $ 0.00229
-0.09%
$ 762,679 $ 4,460
Apr 23, 8 AM $ 0.00229
+0.00%
$ 763,364 $ 4,268
Apr 23, 7 AM $ 0.00229
-2.03%
$ 763,364 $ 4,268
Apr 23, 6 AM $ 0.00234
-0.69%
$ 779,185 $ 3,338
Apr 23, 5 AM $ 0.00236
+0.74%
$ 784,563 $ 3,727
Apr 23, 4 AM $ 0.00234
-2.14%
$ 778,792 $ 3,755
Apr 23, 3 AM $ 0.00239
-2.55%
$ 795,803 $ 3,804