Aria Protocol Historical Data

ARIAIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000866
+0.00%
$ 288,308 $ 205
Jun 7, 2 PM $ 0.000866
+0.00%
$ 288,308 $ 205
Jun 7, 1 PM $ 0.000866
+0.00%
$ 288,308 $ 205
Jun 7, 12 PM $ 0.000866
+0.00%
$ 288,308 $ 205
Jun 7, 11 AM $ 0.000866
+0.00%
$ 288,308 $ 205
Jun 7, 10 AM $ 0.000866
+0.00%
$ 288,308 $ 205
Jun 7, 9 AM $ 0.000866
+0.01%
$ 288,308 $ 205
Jun 7, 8 AM $ 0.000866
+0.00%
$ 288,291 $ 209
Jun 7, 7 AM $ 0.000866
+0.00%
$ 288,291 $ 209
Jun 7, 6 AM $ 0.000866
-2.17%
$ 288,291 $ 209
Jun 7, 5 AM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 7, 4 AM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 7, 3 AM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 7, 2 AM $ 0.000885
-0.01%
$ 294,698 $ 4
Jun 7, 1 AM $ 0.000885
+0.01%
$ 294,715 $ 4
Jun 7, 12 AM $ 0.000885
-0.01%
$ 294,698 $ 4
Jun 6, 11 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 10 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 9 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 8 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 7 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 6 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 5 PM $ 0.000885
+0.00%
$ 294,715 $ 4
Jun 6, 4 PM $ 0.000885
+0.01%
$ 294,715 $ 4
Jun 6, 3 PM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 6, 2 PM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 6, 1 PM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 6, 12 PM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 6, 11 AM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 6, 10 AM $ 0.000885
+0.00%
$ 294,698 $ 4
Jun 6, 9 AM $ 0.000885
+0.01%
$ 294,698 $ 4
Jun 6, 2 AM $ 0.000814
+0.00%
$ 271,171 $ 46
Jun 6, 1 AM $ 0.000814
+0.00%
$ 271,171 $ 141
Jun 6, 12 AM $ 0.000814
+0.00%
$ 271,171 $ 302
Jun 5, 11 PM $ 0.000814
+0.00%
$ 271,171 $ 302
Jun 5, 10 PM $ 0.000814
+0.00%
$ 271,171 $ 302
Jun 5, 9 PM $ 0.000814
+0.02%
$ 271,171 $ 302
Jun 5, 8 PM $ 0.000814
-0.11%
$ 271,117 $ 302
Jun 5, 7 PM $ 0.000815
+0.14%
$ 271,423 $ 302
Jun 5, 6 PM $ 0.000814
-0.05%
$ 271,051 $ 305
Jun 5, 5 PM $ 0.000814
+0.01%
$ 271,190 $ 305
Jun 5, 4 PM $ 0.000814
-0.25%
$ 271,167 $ 305
Jun 5, 3 PM $ 0.000816
-0.12%
$ 271,856 $ 306
Jun 5, 2 PM $ 0.000817
+0.05%
$ 272,174 $ 306
Jun 5, 1 PM $ 0.000817
-0.57%
$ 272,032 $ 306
Jun 5, 12 PM $ 0.000822
-0.26%
$ 273,584 $ 308
Jun 5, 11 AM $ 0.000824
-0.24%
$ 274,294 $ 309
Jun 5, 10 AM $ 0.000826
-0.01%
$ 274,960 $ 309
Jun 5, 9 AM $ 0.000826
+0.12%
$ 274,987 $ 310
Jun 5, 8 AM $ 0.000825
-0.03%
$ 274,650 $ 598