Aria Protocol Historical Data

ARIAIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00226
-1.26%
$ 753,580 $ 2,324
Apr 27, 4 AM $ 0.00229
-1.39%
$ 763,181 $ 2,268
Apr 27, 3 AM $ 0.00232
+0.07%
$ 773,915 $ 2,384
Apr 27, 2 AM $ 0.00232
+1.37%
$ 773,369 $ 2,415
Apr 27, 1 AM $ 0.00229
-0.10%
$ 762,948 $ 2,338
Apr 27, 12 AM $ 0.00229
+0.03%
$ 763,674 $ 2,303
Apr 26, 11 PM $ 0.00229
+3.68%
$ 763,467 $ 2,281
Apr 26, 10 PM $ 0.00221
-0.26%
$ 736,392 $ 2,926
Apr 26, 9 PM $ 0.00222
-1.38%
$ 738,290 $ 3,436
Apr 26, 8 PM $ 0.00225
+1.32%
$ 748,614 $ 3,389
Apr 26, 7 PM $ 0.00222
-0.29%
$ 738,874 $ 3,416
Apr 26, 6 PM $ 0.00223
-1.97%
$ 741,021 $ 3,733
Apr 26, 5 PM $ 0.00227
+3.45%
$ 755,911 $ 3,869
Apr 26, 4 PM $ 0.00219
+1.04%
$ 730,694 $ 3,964
Apr 26, 3 PM $ 0.00217
+0.12%
$ 723,188 $ 5,195
Apr 26, 2 PM $ 0.00217
-0.70%
$ 722,300 $ 5,343
Apr 26, 1 PM $ 0.00218
-1.60%
$ 727,371 $ 5,594
Apr 26, 12 PM $ 0.00222
+2.50%
$ 739,210 $ 5,730
Apr 26, 11 AM $ 0.00217
-1.35%
$ 721,149 $ 5,892
Apr 26, 10 AM $ 0.0022
+1.14%
$ 731,018 $ 5,706
Apr 26, 9 AM $ 0.00217
-0.37%
$ 722,804 $ 5,505
Apr 26, 8 AM $ 0.00218
-0.32%
$ 725,496 $ 6,946
Apr 26, 7 AM $ 0.00219
+2.69%
$ 727,859 $ 7,647
Apr 26, 6 AM $ 0.00213
-2.04%
$ 708,769 $ 7,805
Apr 26, 5 AM $ 0.00217
+1.25%
$ 723,547 $ 7,811
Apr 26, 4 AM $ 0.00215
+0.01%
$ 714,624 $ 8,950
Apr 26, 3 AM $ 0.00215
-0.51%
$ 714,547 $ 9,256
Apr 26, 2 AM $ 0.00216
-0.89%
$ 718,237 $ 10,389
Apr 26, 1 AM $ 0.00218
-0.62%
$ 724,722 $ 10,956
Apr 26, 12 AM $ 0.00219
+1.98%
$ 729,259 $ 11,321
Apr 25, 11 PM $ 0.00215
+4.13%
$ 715,117 $ 12,584
Apr 25, 10 PM $ 0.00206
-0.97%
$ 686,761 $ 12,012
Apr 25, 9 PM $ 0.00208
+0.61%
$ 693,484 $ 12,296
Apr 25, 8 PM $ 0.00207
-1.84%
$ 689,299 $ 15,042
Apr 25, 7 PM $ 0.00211
+1.40%
$ 702,205 $ 12,004
Apr 25, 6 PM $ 0.00208
+0.40%
$ 692,514 $ 13,445
Apr 25, 5 PM $ 0.00207
-2.36%
$ 689,785 $ 13,364
Apr 25, 4 PM $ 0.00212
-1.92%
$ 706,484 $ 13,383
Apr 25, 3 PM $ 0.00216
+1.72%
$ 720,339 $ 13,418
Apr 25, 2 PM $ 0.00213
+2.00%
$ 708,130 $ 13,372
Apr 25, 1 PM $ 0.00208
-1.97%
$ 694,276 $ 14,077
Apr 25, 12 PM $ 0.00213
+0.79%
$ 708,259 $ 15,073
Apr 25, 11 AM $ 0.00211
-0.18%
$ 702,674 $ 15,588
Apr 25, 10 AM $ 0.00211
+0.40%
$ 703,958 $ 16,606
Apr 25, 9 AM $ 0.00211
-1.81%
$ 701,142 $ 17,345
Apr 25, 8 AM $ 0.00214
+1.40%
$ 714,089 $ 5,487
Apr 25, 7 AM $ 0.00211
+0.98%
$ 704,217 $ 15,533
Apr 25, 6 AM $ 0.00209
-0.27%
$ 697,392 $ 15,529
Apr 25, 5 AM $ 0.0021
+1.05%
$ 699,283 $ 16,276
Apr 25, 4 AM $ 0.00208
+0.54%
$ 691,986 $ 15,679