Aria Protocol Historical Data

ARIAIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00216
-0.42%
$ 719,078 $ 19,213
Apr 29, 5 AM $ 0.00217
+1.46%
$ 722,096 $ 19,195
Apr 29, 4 AM $ 0.00214
-0.41%
$ 711,735 $ 21,914
Apr 29, 3 AM $ 0.00215
-3.46%
$ 714,638 $ 19,239
Apr 29, 2 AM $ 0.00222
+0.46%
$ 740,270 $ 21,290
Apr 29, 1 AM $ 0.00221
-1.12%
$ 736,862 $ 21,685
Apr 29, 12 AM $ 0.00224
+0.11%
$ 745,183 $ 21,020
Apr 28, 11 PM $ 0.00224
-1.68%
$ 744,361 $ 19,480
Apr 28, 10 PM $ 0.00227
+2.28%
$ 757,116 $ 19,150
Apr 28, 9 PM $ 0.00222
+0.08%
$ 740,258 $ 18,580
Apr 28, 8 PM $ 0.00222
+0.01%
$ 739,648 $ 19,763
Apr 28, 7 PM $ 0.00222
-0.15%
$ 739,596 $ 19,915
Apr 28, 6 PM $ 0.00222
+0.33%
$ 740,689 $ 19,640
Apr 28, 5 PM $ 0.00222
-0.15%
$ 738,273 $ 19,608
Apr 28, 4 PM $ 0.00222
+0.43%
$ 739,357 $ 14,125
Apr 28, 3 PM $ 0.00221
+0.04%
$ 736,195 $ 12,154
Apr 28, 2 PM $ 0.00221
-0.18%
$ 735,896 $ 10,836
Apr 28, 1 PM $ 0.00221
+1.33%
$ 737,212 $ 9,612
Apr 28, 12 PM $ 0.00218
+0.12%
$ 727,502 $ 11,576
Apr 28, 11 AM $ 0.00218
-0.13%
$ 726,620 $ 11,005
Apr 28, 10 AM $ 0.00218
-1.52%
$ 727,557 $ 10,726
Apr 28, 9 AM $ 0.00222
+0.20%
$ 738,752 $ 5,485
Apr 28, 8 AM $ 0.00221
+0.36%
$ 737,275 $ 5,344
Apr 28, 7 AM $ 0.00221
-0.66%
$ 734,630 $ 4,863
Apr 28, 6 AM $ 0.00222
+0.54%
$ 739,539 $ 4,773
Apr 28, 5 AM $ 0.00221
-1.14%
$ 735,598 $ 4,740
Apr 28, 4 AM $ 0.00223
-0.29%
$ 744,092 $ 4,898
Apr 28, 3 AM $ 0.00224
-0.45%
$ 746,281 $ 5,223
Apr 28, 2 AM $ 0.00225
+2.68%
$ 749,691 $ 5,260
Apr 28, 1 AM $ 0.00219
+0.24%
$ 730,148 $ 3,655
Apr 28, 12 AM $ 0.00219
-0.43%
$ 728,391 $ 3,678
Apr 27, 11 PM $ 0.0022
+3.18%
$ 731,531 $ 3,534
Apr 27, 10 PM $ 0.00213
-1.90%
$ 708,956 $ 2,734
Apr 27, 9 PM $ 0.00217
-0.49%
$ 722,688 $ 3,387
Apr 27, 8 PM $ 0.00218
-0.95%
$ 726,275 $ 1,438
Apr 27, 7 PM $ 0.0022
+1.03%
$ 733,229 $ 1,088
Apr 27, 6 PM $ 0.00218
-0.94%
$ 725,741 $ 1,355
Apr 27, 5 PM $ 0.0022
+0.84%
$ 732,617 $ 1,107
Apr 27, 4 PM $ 0.00218
+0.24%
$ 726,514 $ 1,758
Apr 27, 3 PM $ 0.00218
-2.38%
$ 724,790 $ 1,734
Apr 27, 2 PM $ 0.00223
-9.37%
$ 742,439 $ 1,479
Apr 27, 1 PM $ 0.00246
+5.65%
$ 819,208 $ 472
Apr 27, 12 PM $ 0.00233
+6.56%
$ 775,380 $ 1,258
Apr 27, 11 AM $ 0.00219
-2.06%
$ 727,680 $ 1,994
Apr 27, 10 AM $ 0.00223
-1.53%
$ 742,973 $ 1,894
Apr 27, 9 AM $ 0.00227
-0.02%
$ 754,514 $ 2,113
Apr 27, 8 AM $ 0.00227
-0.30%
$ 754,659 $ 2,144
Apr 27, 7 AM $ 0.00227
+2.50%
$ 756,899 $ 2,176
Apr 27, 6 AM $ 0.00222
-2.01%
$ 738,413 $ 2,568
Apr 27, 5 AM $ 0.00226
-1.26%
$ 753,580 $ 2,324