Aria Protocol Historical Data

ARIAIP Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00181
-4.61%
$ 602,199 $ 4,913
May 1, 5 AM $ 0.0019
+0.70%
$ 631,299 $ 5,174
May 1, 4 AM $ 0.00188
-0.71%
$ 626,909 $ 5,088
May 1, 3 AM $ 0.0019
+0.24%
$ 631,363 $ 5,620
May 1, 2 AM $ 0.00189
-0.31%
$ 629,865 $ 5,985
May 1, 1 AM $ 0.0019
-0.51%
$ 631,809 $ 6,974
May 1, 12 AM $ 0.00191
+0.12%
$ 635,020 $ 7,550
Apr 30, 11 PM $ 0.0019
+1.43%
$ 634,267 $ 7,664
Apr 30, 10 PM $ 0.00188
-0.09%
$ 625,338 $ 7,605
Apr 30, 9 PM $ 0.00188
+1.35%
$ 625,915 $ 7,295
Apr 30, 8 PM $ 0.00185
+1.15%
$ 617,578 $ 6,704
Apr 30, 7 PM $ 0.00183
-0.02%
$ 610,534 $ 6,745
Apr 30, 6 PM $ 0.00183
-0.82%
$ 610,653 $ 6,809
Apr 30, 5 PM $ 0.00185
+0.00%
$ 615,695 $ 7,124
Apr 30, 4 PM $ 0.00185
+0.80%
$ 615,695 $ 7,121
Apr 30, 3 PM $ 0.00183
-2.02%
$ 610,828 $ 12,833
Apr 30, 2 PM $ 0.00187
+0.40%
$ 623,421 $ 13,069
Apr 30, 1 PM $ 0.00186
+3.50%
$ 620,936 $ 13,159
Apr 30, 12 PM $ 0.0018
-1.68%
$ 599,921 $ 13,149
Apr 30, 11 AM $ 0.00183
-0.82%
$ 610,107 $ 13,029
Apr 30, 10 AM $ 0.00185
-0.84%
$ 615,151 $ 12,842
Apr 30, 9 AM $ 0.00186
-3.98%
$ 620,360 $ 4,966
Apr 30, 8 AM $ 0.00194
+0.53%
$ 646,053 $ 11,483
Apr 30, 7 AM $ 0.00193
+0.33%
$ 642,625 $ 12,112
Apr 30, 6 AM $ 0.00192
+0.48%
$ 640,508 $ 12,060
Apr 30, 5 AM $ 0.00191
+0.04%
$ 637,454 $ 11,570
Apr 30, 4 AM $ 0.00191
+0.65%
$ 637,200 $ 11,426
Apr 30, 3 AM $ 0.0019
+2.93%
$ 633,072 $ 11,339
Apr 30, 2 AM $ 0.00185
+0.77%
$ 615,072 $ 11,967
Apr 30, 1 AM $ 0.00183
-6.43%
$ 610,377 $ 10,227
Apr 30, 12 AM $ 0.00196
+4.12%
$ 652,287 $ 8,039
Apr 29, 11 PM $ 0.00188
-0.59%
$ 626,491 $ 13,003
Apr 29, 10 PM $ 0.00189
+1.91%
$ 630,233 $ 14,992
Apr 29, 9 PM $ 0.00186
-4.60%
$ 618,413 $ 9,444
Apr 29, 8 PM $ 0.00195
+3.56%
$ 648,209 $ 11,152
Apr 29, 7 PM $ 0.00188
-0.98%
$ 625,932 $ 13,514
Apr 29, 6 PM $ 0.0019
-1.73%
$ 633,588 $ 9,242
Apr 29, 5 PM $ 0.00194
-7.84%
$ 644,743 $ 13,360
Apr 29, 4 PM $ 0.0021
-0.04%
$ 699,625 $ 3,886
Apr 29, 3 PM $ 0.0021
+3.22%
$ 699,936 $ 14,671
Apr 29, 2 PM $ 0.00204
-5.45%
$ 678,112 $ 12,857
Apr 29, 1 PM $ 0.00215
+1.51%
$ 717,230 $ 16,701
Apr 29, 12 PM $ 0.00212
-3.51%
$ 706,528 $ 17,727
Apr 29, 11 AM $ 0.0022
+2.76%
$ 732,240 $ 17,318
Apr 29, 10 AM $ 0.00214
-1.22%
$ 712,598 $ 18,503
Apr 29, 9 AM $ 0.00217
+2.02%
$ 721,404 $ 21,887
Apr 29, 8 AM $ 0.00212
-1.00%
$ 707,098 $ 22,050
Apr 29, 7 AM $ 0.00214
-0.68%
$ 714,217 $ 22,583
Apr 29, 6 AM $ 0.00216
-0.42%
$ 719,078 $ 19,213
Apr 29, 5 AM $ 0.00217
+1.46%
$ 722,096 $ 19,195