Aria Protocol Historical Data

ARIAIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000867
-0.22%
$ 288,675 $ 19
Jun 15, 11 PM $ 0.000869
+0.51%
$ 289,312 $ 19
Jun 15, 10 PM $ 0.000864
-0.15%
$ 287,846 $ 22
Jun 15, 9 PM $ 0.000866
-0.18%
$ 288,269 $ 22
Jun 15, 8 PM $ 0.000867
+0.03%
$ 288,774 $ 22
Jun 15, 7 PM $ 0.000867
-0.02%
$ 288,680 $ 22
Jun 15, 6 PM $ 0.000867
+0.01%
$ 288,741 $ 22
Jun 15, 5 PM $ 0.000867
+0.04%
$ 288,714 $ 22
Jun 15, 4 PM $ 0.000867
+0.00%
$ 288,590 $ 22
Jun 15, 3 PM $ 0.000867
-5.14%
$ 288,596 $ 26
Jun 15, 2 PM $ 0.000914
+0.01%
$ 304,239 $ 18
Jun 15, 1 PM $ 0.000913
-0.03%
$ 304,195 $ 18
Jun 15, 12 PM $ 0.000914
+0.06%
$ 304,300 $ 18
Jun 15, 11 AM $ 0.000913
-0.01%
$ 304,104 $ 18
Jun 15, 10 AM $ 0.000913
+0.04%
$ 304,136 $ 18
Jun 15, 9 AM $ 0.000913
+0.02%
$ 304,028 $ 166
Jun 15, 8 AM $ 0.000913
+0.10%
$ 303,979 $ 179
Jun 15, 7 AM $ 0.000912
+5.87%
$ 303,679 $ 178
Jun 15, 6 AM $ 0.000861
-0.24%
$ 286,850 $ 187
Jun 15, 5 AM $ 0.000863
+0.10%
$ 287,530 $ 188
Jun 15, 4 AM $ 0.000863
+0.09%
$ 287,243 $ 188
Jun 15, 3 AM $ 0.000862
-2.74%
$ 286,973 $ 198
Jun 15, 2 AM $ 0.000886
+0.03%
$ 295,055 $ 201
Jun 15, 1 AM $ 0.000886
-0.38%
$ 294,956 $ 209
Jun 15, 12 AM $ 0.000889
+0.35%
$ 296,069 $ 210
Jun 14, 11 PM $ 0.000886
-3.17%
$ 295,041 $ 209
Jun 14, 10 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Jun 14, 9 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Jun 14, 8 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Jun 14, 7 PM $ 0.000915
+0.00%
$ 304,698 $ 212
Jun 14, 6 PM $ 0.000915
+0.00%
$ 304,698 $ 495
Jun 14, 5 PM $ 0.000915
+0.00%
$ 304,698 $ 495
Jun 14, 4 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Jun 14, 3 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Jun 14, 2 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Jun 14, 1 PM $ 0.000784
+0.00%
$ 261,044 $ 421
Jun 14, 12 PM $ 0.000784
+0.00%
$ 261,044 $ 462
Jun 14, 11 AM $ 0.000784
+0.00%
$ 261,044 $ 462
Jun 14, 10 AM $ 0.000784
-3.95%
$ 261,044 $ 462
Jun 14, 9 AM $ 0.000816
+4.12%
$ 271,793 $ 927
Jun 14, 8 AM $ 0.000784
+0.00%
$ 261,044 $ 879
Jun 14, 7 AM $ 0.000784
+6.06%
$ 261,044 $ 886
Jun 14, 6 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Jun 14, 5 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Jun 14, 4 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Jun 14, 3 AM $ 0.000739
+0.99%
$ 246,127 $ 897
Jun 14, 2 AM $ 0.000732
+5.71%
$ 243,714 $ 885
Jun 14, 1 AM $ 0.000692
+0.01%
$ 230,552 $ 831
Jun 14, 12 AM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 11 PM $ 0.000692
+0.00%
$ 230,520 $ 831