Aria Protocol Historical Data

ARIAIP Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00238
-2.45%
$ 791,827 $ 5,306
May 5, 12 PM $ 0.00244
-1.32%
$ 811,738 $ 5,389
May 5, 11 AM $ 0.00248
+1.97%
$ 826,339 $ 5,840
May 5, 10 AM $ 0.00241
-1.93%
$ 803,175 $ 5,814
May 5, 9 AM $ 0.00244
-1.71%
$ 810,913 $ 5,828
May 5, 8 AM $ 0.00245
-2.72%
$ 814,323 $ 6,313
May 5, 7 AM $ 0.0025
+0.86%
$ 833,101 $ 6,283
May 5, 6 AM $ 0.00251
+4.59%
$ 835,569 $ 6,199
May 5, 5 AM $ 0.00241
+0.69%
$ 801,914 $ 5,280
May 5, 4 AM $ 0.00235
+1.40%
$ 781,838 $ 4,858
May 5, 3 AM $ 0.00232
+2.23%
$ 771,067 $ 4,429
May 5, 2 AM $ 0.00226
-0.09%
$ 754,242 $ 4,833
May 5, 1 AM $ 0.00227
-1.25%
$ 754,910 $ 5,079
May 5, 12 AM $ 0.0023
-0.18%
$ 764,467 $ 5,637
May 4, 11 PM $ 0.0023
-2.38%
$ 765,829 $ 5,780
May 4, 10 PM $ 0.00236
+0.80%
$ 784,514 $ 4,106
May 4, 9 PM $ 0.00234
+1.46%
$ 778,300 $ 6,141
May 4, 8 PM $ 0.0023
-2.29%
$ 767,097 $ 6,237
May 4, 7 PM $ 0.00236
+1.60%
$ 785,054 $ 6,272
May 4, 6 PM $ 0.00232
-2.33%
$ 772,670 $ 6,445
May 4, 5 PM $ 0.00238
+0.97%
$ 791,104 $ 6,479
May 4, 4 PM $ 0.00235
+0.15%
$ 783,508 $ 6,504
May 4, 3 PM $ 0.00235
+2.67%
$ 782,314 $ 6,339
May 4, 2 PM $ 0.00229
-3.04%
$ 761,978 $ 6,287
May 4, 1 PM $ 0.00236
+1.41%
$ 785,846 $ 6,503
May 4, 12 PM $ 0.00233
-0.77%
$ 774,913 $ 6,710
May 4, 11 AM $ 0.00235
+1.83%
$ 780,903 $ 6,190
May 4, 10 AM $ 0.0023
-1.94%
$ 766,891 $ 5,893
May 4, 9 AM $ 0.00235
+4.09%
$ 782,091 $ 6,005
May 4, 8 AM $ 0.00226
-2.55%
$ 751,324 $ 5,460
May 4, 7 AM $ 0.00232
-0.46%
$ 770,948 $ 5,421
May 4, 6 AM $ 0.00233
+1.34%
$ 774,474 $ 5,788
May 4, 5 AM $ 0.00229
+0.12%
$ 764,234 $ 5,647
May 4, 4 AM $ 0.00229
+2.16%
$ 763,321 $ 5,469
May 4, 3 AM $ 0.00228
+2.25%
$ 758,247 $ 5,992
May 4, 2 AM $ 0.00226
+3.55%
$ 753,937 $ 4,809
May 4, 1 AM $ 0.00223
-4.53%
$ 742,241 $ 5,420
May 4, 12 AM $ 0.00233
-7.97%
$ 777,460 $ 5,013
May 3, 11 PM $ 0.00254
-2.34%
$ 844,813 $ 4,867
May 3, 10 PM $ 0.0026
+1.22%
$ 865,085 $ 4,746
May 3, 9 PM $ 0.00257
+0.07%
$ 854,715 $ 5,022
May 3, 8 PM $ 0.00256
-0.59%
$ 854,134 $ 6,110
May 3, 7 PM $ 0.00258
-0.08%
$ 859,209 $ 8,443
May 3, 6 PM $ 0.00258
-2.55%
$ 859,923 $ 11,028
May 3, 5 PM $ 0.00265
+1.20%
$ 882,401 $ 11,454
May 3, 4 PM $ 0.00262
-0.68%
$ 871,897 $ 11,702
May 3, 3 PM $ 0.00264
-0.59%
$ 877,894 $ 12,573
May 3, 2 PM $ 0.00265
+2.76%
$ 883,078 $ 13,011
May 3, 1 PM $ 0.00258
+1.32%
$ 859,375 $ 13,087
May 3, 12 PM $ 0.00255
-0.94%
$ 848,141 $ 14,016