Aria Protocol Historical Data

ARIAIP Page 2
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000634
+0.00%
$ 211,247 $ 4
1:42 PM $ 0.000635
+0.00%
$ 211,341 $ 4
1:37 PM $ 0.000635
+0.00%
$ 211,341 $ 4
1:32 PM $ 0.000635
+0.00%
$ 211,350 $ 4
1:27 PM $ 0.000635
+0.00%
$ 211,350 $ 4
1:22 PM $ 0.000635
+0.00%
$ 211,520 $ 4
1:17 PM $ 0.000635
+0.00%
$ 211,520 $ 4
1:12 PM $ 0.000635
+0.00%
$ 211,387 $ 4
1:07 PM $ 0.000635
+0.00%
$ 211,387 $ 4
1:02 PM $ 0.000634
+0.00%
$ 211,094 $ 4
12:57 PM $ 0.000634
+0.00%
$ 211,094 $ 4
12:52 PM $ 0.000634
+0.00%
$ 211,284 $ 4
12:47 PM $ 0.000634
+0.00%
$ 211,284 $ 4
12:42 PM $ 0.000634
+0.00%
$ 211,179 $ 4
12:37 PM $ 0.000634
+0.00%
$ 211,179 $ 4
12:32 PM $ 0.000634
+0.00%
$ 211,018 $ 4
12:27 PM $ 0.000634
+0.00%
$ 211,018 $ 4
12:22 PM $ 0.000634
+0.00%
$ 211,015 $ 4
12:17 PM $ 0.000634
+0.00%
$ 211,015 $ 4
12:12 PM $ 0.000634
+0.00%
$ 211,034 $ 4
12:07 PM $ 0.000634
+0.00%
$ 211,034 $ 4
12:02 PM $ 0.000634
+0.00%
$ 211,117 $ 4
11:57 AM $ 0.000634
+0.00%
$ 211,117 $ 4
11:52 AM $ 0.000634
+0.00%
$ 211,123 $ 4
11:47 AM $ 0.000634
+0.00%
$ 211,123 $ 4
11:42 AM $ 0.000634
+0.00%
$ 211,162 $ 4
11:37 AM $ 0.000634
+0.00%
$ 211,162 $ 4
11:32 AM $ 0.000634
+0.00%
$ 211,141 $ 4
11:27 AM $ 0.000634
+0.00%
$ 211,141 $ 4
11:22 AM $ 0.000634
+0.00%
$ 211,111 $ 4
11:17 AM $ 0.000634
+0.00%
$ 211,111 $ 4
11:12 AM $ 0.000634
+0.00%
$ 211,098 $ 4
11:07 AM $ 0.000634
+0.00%
$ 211,098 $ 4
11:02 AM $ 0.000634
+0.00%
$ 211,225 $ 4
10:57 AM $ 0.000634
+0.00%
$ 211,225 $ 4
10:52 AM $ 0.000634
+0.00%
$ 211,201 $ 4
10:47 AM $ 0.000634
+0.00%
$ 211,201 $ 4
10:42 AM $ 0.000635
+0.00%
$ 211,337 $ 4
10:37 AM $ 0.000635
+0.00%
$ 211,337 $ 4
10:32 AM $ 0.000635
+0.00%
$ 211,329 $ 4
10:27 AM $ 0.000635
+0.00%
$ 211,329 $ 4
10:22 AM $ 0.000635
+0.00%
$ 211,301 $ 4
10:17 AM $ 0.000635
+0.00%
$ 211,301 $ 4
10:12 AM $ 0.000634
+0.00%
$ 211,208 $ 4
10:07 AM $ 0.000634
+0.00%
$ 211,208 $ 4
10:02 AM $ 0.000634
+0.00%
$ 211,259 $ 4
9:57 AM $ 0.000634
+0.00%
$ 211,259 $ 4
9:52 AM $ 0.000634
+0.00%
$ 211,259 $ 4
9:47 AM $ 0.000635
+0.00%
$ 211,334 $ 4
9:42 AM $ 0.000635
+0.00%
$ 211,334 $ 4