Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000789
-0.01%
$ 262,762 $ 132
Jun 13, 7 AM $ 0.000868
+0.00%
$ 288,903 $ 36
Jun 13, 6 AM $ 0.000868
-0.06%
$ 288,903 $ 33
Jun 13, 5 AM $ 0.000868
+0.00%
$ 289,089 $ 33
Jun 13, 4 AM $ 0.000868
-0.30%
$ 289,089 $ 34
Jun 13, 3 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 13, 2 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 13, 1 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 13, 12 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 12, 11 PM $ 0.000871
+0.00%
$ 289,967 $ 341
Jun 12, 10 PM $ 0.000871
+0.00%
$ 289,967 $ 341
Jun 12, 9 PM $ 0.000871
+0.06%
$ 289,967 $ 341
Jun 12, 8 PM $ 0.00087
-0.08%
$ 289,786 $ 341
Jun 12, 7 PM $ 0.000871
-0.01%
$ 290,025 $ 338
Jun 12, 6 PM $ 0.000871
+0.01%
$ 290,040 $ 338
Jun 12, 5 PM $ 0.000871
-0.03%
$ 290,006 $ 338
Jun 12, 4 PM $ 0.000871
+0.04%
$ 290,099 $ 338
Jun 12, 3 PM $ 0.000871
+0.07%
$ 289,971 $ 337
Jun 12, 2 PM $ 0.00087
+0.35%
$ 289,756 $ 337
Jun 12, 1 PM $ 0.000867
+0.06%
$ 288,744 $ 312
Jun 12, 12 PM $ 0.000867
-0.19%
$ 288,558 $ 311
Jun 12, 11 AM $ 0.000868
+0.17%
$ 289,111 $ 309
Jun 12, 10 AM $ 0.000867
-0.24%
$ 288,623 $ 308
Jun 12, 9 AM $ 0.000869
+0.04%
$ 289,313 $ 309
Jun 12, 8 AM $ 0.000868
+0.40%
$ 289,183 $ 309
Jun 12, 7 AM $ 0.000865
-0.22%
$ 288,044 $ 307
Jun 12, 6 AM $ 0.000867
+0.05%
$ 288,674 $ 308
Jun 12, 5 AM $ 0.000866
+0.00%
$ 288,516 $ 308
Jun 12, 4 AM $ 0.000866
-0.03%
$ 288,527 $ 307
Jun 12, 3 AM $ 0.000867
+0.01%
$ 288,624 $ 307
Jun 12, 2 AM $ 0.000867
+0.01%
$ 288,589 $ 307
Jun 12, 1 AM $ 0.000867
-0.09%
$ 288,557 $ 307
Jun 12, 12 AM $ 0.000867
+0.07%
$ 288,809 $ 308
Jun 11, 10 PM $ 0.000857
+0.74%
$ 285,486 $ 3
Jun 11, 9 PM $ 0.000851
-0.82%
$ 283,395 $ 3
Jun 11, 8 PM $ 0.000858
-0.01%
$ 285,747 $ 3
Jun 11, 7 PM $ 0.000858
+0.30%
$ 285,783 $ 3
Jun 11, 6 PM $ 0.000856
+0.06%
$ 284,937 $ 3
Jun 11, 5 PM $ 0.000855
+0.67%
$ 284,771 $ 3
Jun 11, 4 PM $ 0.000849
-0.02%
$ 282,882 $ 3
Jun 11, 3 PM $ 0.00085
+0.04%
$ 282,947 $ 3
Jun 11, 2 PM $ 0.000849
+0.05%
$ 282,821 $ 3
Jun 11, 1 PM $ 0.000849
-0.03%
$ 282,690 $ 14
Jun 11, 12 PM $ 0.000849
-0.17%
$ 282,764 $ 14
Jun 11, 11 AM $ 0.000851
+0.08%
$ 283,245 $ 18
Jun 11, 10 AM $ 0.00085
+0.00%
$ 283,023 $ 30
Jun 11, 9 AM $ 0.00085
-0.01%
$ 283,021 $ 30
Jun 11, 8 AM $ 0.00085
-0.01%
$ 283,061 $ 34
Jun 11, 7 AM $ 0.00085
+0.13%
$ 283,091 $ 34
Jun 11, 6 AM $ 0.000849
-0.31%
$ 282,725 $ 34