Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.000543
-0.16%
$ 180,849 $ 19
Aug 10, 5 AM $ 0.000544
-0.04%
$ 181,187 $ 19
Aug 10, 4 AM $ 0.000544
-0.02%
$ 181,298 $ 19
Aug 10, 3 AM $ 0.000545
+0.08%
$ 181,343 $ 19
Aug 10, 2 AM $ 0.000544
+0.10%
$ 181,285 $ 19
Aug 10, 1 AM $ 0.000544
-0.16%
$ 181,193 $ 19
Aug 10, 12 AM $ 0.000545
-0.36%
$ 181,589 $ 19
Aug 9, 11 PM $ 0.000547
-0.06%
$ 182,142 $ 19
Aug 9, 10 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 9 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 8 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 7 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 6 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 5 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 4 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 3 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 2 PM $ 0.000547
+0.00%
$ 182,246 $ 19
Aug 9, 1 PM $ 0.000547
+1.25%
$ 182,246 $ 19
Aug 9, 12 PM $ 0.000541
-1.16%
$ 179,999 $ 15
Aug 9, 11 AM $ 0.000547
+0.00%
$ 182,104 $ 6
Aug 6, 12 PM $ 0.00054
+0.01%
$ 179,981 $ 69
Aug 6, 11 AM $ 0.00054
-0.03%
$ 179,922 $ 69
Aug 6, 10 AM $ 0.00054
+0.10%
$ 179,980 $ 69
Aug 6, 9 AM $ 0.00054
-0.02%
$ 179,755 $ 69
Aug 6, 8 AM $ 0.00054
+0.20%
$ 179,713 $ 69
Aug 6, 7 AM $ 0.000538
-0.33%
$ 179,212 $ 69
Aug 6, 6 AM $ 0.00054
-0.44%
$ 179,809 $ 69
Aug 6, 5 AM $ 0.000543
+0.13%
$ 180,730 $ 70
Aug 6, 4 AM $ 0.000542
+0.01%
$ 180,413 $ 69
Aug 6, 3 AM $ 0.000542
-0.06%
$ 180,404 $ 69
Aug 6, 2 AM $ 0.000542
-0.14%
$ 180,513 $ 69
Aug 6, 1 AM $ 0.000543
+0.08%
$ 180,763 $ 70
Aug 6, 12 AM $ 0.000542
+0.31%
$ 180,617 $ 70
Aug 5, 11 PM $ 0.000541
-0.01%
$ 180,059 $ 69
Aug 5, 10 PM $ 0.000541
+0.01%
$ 180,111 $ 69
Aug 5, 9 PM $ 0.000541
+0.09%
$ 180,068 $ 69
Aug 5, 8 PM $ 0.000541
+0.03%
$ 180,100 $ 69
Aug 5, 7 PM $ 0.000541
-0.03%
$ 180,136 $ 69
Aug 5, 6 PM $ 0.000541
-0.01%
$ 180,173 $ 69
Aug 5, 5 PM $ 0.000541
+0.09%
$ 180,116 $ 69
Aug 5, 4 PM $ 0.00054
-0.03%
$ 179,910 $ 69
Aug 5, 3 PM $ 0.000541
+0.07%
$ 180,052 $ 69
Aug 5, 2 PM $ 0.00054
+0.10%
$ 179,934 $ 69
Aug 5, 1 PM $ 0.00054
-0.04%
$ 179,794 $ 69
Aug 5, 12 PM $ 0.000541
+0.02%
$ 179,997 $ 69
Aug 1, 1 AM $ 0.000527
+0.00%
$ 175,459 $ 8
Aug 1, 12 AM $ 0.000527
+0.00%
$ 175,459 $ 8
Jul 31, 11 PM $ 0.000527
+0.00%
$ 175,459 $ 8
Jul 31, 10 PM $ 0.000527
+0.00%
$ 175,459 $ 8
Jul 31, 9 PM $ 0.000527
-0.01%
$ 175,459 $ 8