Aria Protocol Historical Data

ARIAIP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000842
-0.03%
$ 280,244 $ 3
Jun 22, 2 PM $ 0.000842
+0.04%
$ 280,324 $ 3
Jun 22, 1 PM $ 0.000841
+0.04%
$ 280,219 $ 3
Jun 22, 12 PM $ 0.000841
-0.08%
$ 280,102 $ 3
Jun 22, 11 AM $ 0.000842
+0.08%
$ 280,314 $ 3
Jun 22, 10 AM $ 0.000841
-0.03%
$ 280,102 $ 3
Jun 22, 3 AM $ 0.000731
+0.00%
$ 243,486 $ 60
Jun 22, 2 AM $ 0.000731
+0.00%
$ 243,486 $ 60
Jun 22, 1 AM $ 0.000731
+0.00%
$ 243,486 $ 60
Jun 22, 12 AM $ 0.000731
+0.00%
$ 243,486 $ 60
Jun 21, 11 PM $ 0.000731
+0.00%
$ 243,486 $ 63
Jun 21, 10 PM $ 0.000731
+0.00%
$ 243,486 $ 81
Jun 21, 9 PM $ 0.000731
+0.00%
$ 243,486 $ 81
Jun 21, 8 PM $ 0.000731
+0.00%
$ 243,486 $ 81
Jun 21, 7 PM $ 0.000731
+0.00%
$ 243,486 $ 81
Jun 21, 6 PM $ 0.000731
+0.00%
$ 243,486 $ 81
Jun 21, 5 PM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 4 PM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 3 PM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 2 PM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 1 PM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 12 PM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 11 AM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 10 AM $ 0.000731
+0.00%
$ 243,486 $ 82
Jun 21, 9 AM $ 0.000731
+0.00%
$ 243,486 $ 84
Jun 21, 8 AM $ 0.000731
+0.00%
$ 243,486 $ 84
Jun 21, 7 AM $ 0.000731
+0.00%
$ 243,486 $ 84
Jun 21, 6 AM $ 0.000731
+0.00%
$ 243,486 $ 84
Jun 21, 5 AM $ 0.000731
+0.00%
$ 243,486 $ 84
Jun 21, 4 AM $ 0.000731
+0.00%
$ 243,486 $ 84
Jun 21, 3 AM $ 0.000731
-13.94%
$ 243,486 $ 84
Jun 21, 2 AM $ 0.00085
+0.00%
$ 282,940 $ 42
Jun 21, 1 AM $ 0.00085
+0.00%
$ 282,940 $ 42
Jun 21, 12 AM $ 0.00085
-0.08%
$ 282,940 $ 42
Jun 20, 11 PM $ 0.00085
+7.62%
$ 283,158 $ 38
Jun 20, 10 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 9 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 8 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 7 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 6 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 5 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 4 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 3 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 2 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 1 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 12 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 11 AM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 10 AM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 9 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 8 AM $ 0.00079
+0.00%
$ 263,104 $ 13