Aria Protocol Historical Data

ARIAIP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 9 AM $ 0.000728
-0.01%
$ 242,274 $ 128
Jun 27, 8 AM $ 0.000728
+0.00%
$ 242,299 $ 128
Jun 27, 7 AM $ 0.000728
+0.00%
$ 242,299 $ 128
Jun 27, 6 AM $ 0.000728
+0.09%
$ 242,516 $ 117
Jun 27, 5 AM $ 0.000728
+0.00%
$ 242,299 $ 107
Jun 27, 4 AM $ 0.000728
+0.00%
$ 242,299 $ 107
Jun 27, 3 AM $ 0.000728
+0.00%
$ 242,299 $ 99
Jun 27, 2 AM $ 0.000728
+0.00%
$ 242,299 $ 99
Jun 26, 3 PM $ 0.000729
+0.00%
$ 242,793 $ 73
Jun 26, 2 PM $ 0.000729
+0.21%
$ 242,793 $ 73
Jun 26, 1 PM $ 0.000728
+0.02%
$ 242,286 $ 73
Jun 26, 12 PM $ 0.000727
+0.05%
$ 242,232 $ 73
Jun 26, 11 AM $ 0.000727
-0.02%
$ 242,109 $ 73
Jun 26, 10 AM $ 0.000727
+0.11%
$ 242,169 $ 73
Jun 26, 9 AM $ 0.000726
-0.04%
$ 241,902 $ 73
Jun 26, 8 AM $ 0.000727
+0.05%
$ 242,006 $ 73
Jun 26, 7 AM $ 0.000726
-0.03%
$ 241,883 $ 73
Jun 26, 6 AM $ 0.000727
+0.36%
$ 241,951 $ 73
Jun 26, 5 AM $ 0.000724
+0.28%
$ 241,095 $ 72
Jun 26, 4 AM $ 0.000722
+0.06%
$ 240,429 $ 72
Jun 26, 3 AM $ 0.000722
-0.05%
$ 240,292 $ 72
Jun 26, 2 AM $ 0.000722
+0.02%
$ 240,405 $ 72
Jun 26, 1 AM $ 0.000722
-0.02%
$ 240,367 $ 100
Jun 26, 12 AM $ 0.000722
-0.33%
$ 240,424 $ 100
Jun 25, 11 PM $ 0.000724
+0.07%
$ 241,225 $ 100
Jun 25, 10 PM $ 0.000724
+0.00%
$ 241,064 $ 100
Jun 25, 9 PM $ 0.000724
+0.01%
$ 241,062 $ 100
Jun 25, 8 PM $ 0.000724
+0.03%
$ 241,042 $ 100
Jun 25, 7 PM $ 0.000724
-0.07%
$ 240,961 $ 100
Jun 25, 6 PM $ 0.000724
-0.07%
$ 241,129 $ 100
Jun 25, 5 PM $ 0.000725
-0.05%
$ 241,300 $ 100
Jun 25, 4 PM $ 0.000725
-0.14%
$ 241,415 $ 101
Jun 25, 3 PM $ 0.000726
-13.20%
$ 241,762 $ 101
Jun 25, 2 PM $ 0.000836
+0.00%
$ 278,524 $ 32
Jun 25, 1 PM $ 0.000836
+0.25%
$ 278,524 $ 32
Jun 25, 12 PM $ 0.000834
+0.01%
$ 277,830 $ 32
Jun 25, 11 AM $ 0.000834
-0.12%
$ 277,808 $ 32
Jun 25, 10 AM $ 0.000835
-0.01%
$ 278,140 $ 32
Jun 25, 9 AM $ 0.000835
-0.15%
$ 278,165 $ 32
Jun 25, 8 AM $ 0.000837
+0.23%
$ 278,582 $ 32
Jun 25, 7 AM $ 0.000835
-0.16%
$ 277,956 $ 36
Jun 25, 6 AM $ 0.000836
+0.00%
$ 278,390 $ 36
Jun 25, 5 AM $ 0.000836
+0.29%
$ 278,390 $ 36
Jun 25, 4 AM $ 0.000834
+0.00%
$ 277,577 $ 36
Jun 25, 3 AM $ 0.000834
+0.18%
$ 277,577 $ 36
Jun 25, 2 AM $ 0.000832
-0.17%
$ 277,087 $ 36
Jun 25, 1 AM $ 0.000833
+0.02%
$ 277,551 $ 4
Jun 25, 12 AM $ 0.000833
-0.33%
$ 277,499 $ 4
Jun 24, 11 PM $ 0.000836
-0.21%
$ 278,407 $ 4