Aria Protocol Historical Data

ARIAIP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00137
-0.06%
$ 456,345 $ 1,853
May 15, 11 PM $ 0.00137
-1.46%
$ 456,623 $ 1,913
May 15, 10 PM $ 0.00139
+1.51%
$ 463,380 $ 1,698
May 15, 9 PM $ 0.00137
-0.03%
$ 456,466 $ 2,037
May 15, 8 PM $ 0.00137
+0.12%
$ 456,612 $ 2,350
May 15, 7 PM $ 0.00137
+0.11%
$ 456,055 $ 2,374
May 15, 6 PM $ 0.00137
+0.62%
$ 455,543 $ 2,483
May 15, 5 PM $ 0.00136
+2.17%
$ 452,782 $ 4,292
May 15, 4 PM $ 0.00133
+0.03%
$ 443,155 $ 19,343
May 15, 3 PM $ 0.00133
-0.01%
$ 443,039 $ 19,354
May 15, 2 PM $ 0.00133
+3.82%
$ 443,081 $ 19,763
May 15, 1 PM $ 0.00128
-12.51%
$ 426,795 $ 44,098
May 15, 12 PM $ 0.00146
+10.53%
$ 487,827 $ 4,340
May 15, 11 AM $ 0.00133
-0.10%
$ 441,367 $ 28,224
May 15, 10 AM $ 0.00133
-0.01%
$ 441,989 $ 29,566
May 15, 9 AM $ 0.00133
-0.13%
$ 442,013 $ 30,203
May 15, 8 AM $ 0.00133
-0.03%
$ 442,630 $ 31,712
May 15, 7 AM $ 0.00133
-1.81%
$ 442,770 $ 32,584
May 15, 6 AM $ 0.00135
+0.27%
$ 450,921 $ 10,010
May 15, 5 AM $ 0.00135
-0.43%
$ 449,710 $ 13,868
May 15, 4 AM $ 0.00136
-3.36%
$ 451,663 $ 13,929
May 15, 3 AM $ 0.0014
-0.97%
$ 467,369 $ 14,129
May 15, 2 AM $ 0.00142
+4.63%
$ 471,929 $ 14,153
May 15, 1 AM $ 0.00135
+2.51%
$ 451,028 $ 13,502
May 15, 12 AM $ 0.00132
-0.11%
$ 439,993 $ 37,874
May 14, 11 PM $ 0.00132
-2.79%
$ 440,480 $ 37,856
May 14, 10 PM $ 0.00136
+0.05%
$ 453,114 $ 13,135
May 14, 9 PM $ 0.00136
-0.92%
$ 452,897 $ 13,005
May 14, 8 PM $ 0.00136
-0.08%
$ 452,647 $ 12,693
May 14, 7 PM $ 0.00136
+0.01%
$ 453,022 $ 12,704
May 14, 6 PM $ 0.00136
-0.09%
$ 452,988 $ 12,730
May 14, 5 PM $ 0.00137
-1.33%
$ 456,210 $ 15,968
May 14, 4 PM $ 0.00139
+1.85%
$ 462,350 $ 15,522
May 14, 3 PM $ 0.00136
+0.11%
$ 453,949 $ 13,606
May 14, 2 PM $ 0.00136
+9.45%
$ 453,462 $ 11,152
May 14, 1 PM $ 0.00124
-18.15%
$ 414,311 $ 9,834
May 14, 7 AM $ 0.00088
+0.00%
$ 293,075 $ 0.1
May 14, 6 AM $ 0.00221
+1.14%
$ 736,756 $ 2,799
May 14, 5 AM $ 0.00219
-0.10%
$ 728,444 $ 1,481
May 14, 4 AM $ 0.00219
+0.05%
$ 729,171 $ 1,498
May 14, 3 AM $ 0.00219
-0.16%
$ 728,773 $ 1,765
May 14, 2 AM $ 0.00219
-0.02%
$ 729,959 $ 2,674
May 14, 1 AM $ 0.00221
-0.06%
$ 736,827 $ 2,668
May 14, 12 AM $ 0.00221
-0.07%
$ 737,248 $ 2,760
May 13, 11 PM $ 0.00222
+0.03%
$ 737,741 $ 2,891
May 13, 10 PM $ 0.00221
-0.03%
$ 737,553 $ 2,831
May 13, 9 PM $ 0.00222
-0.05%
$ 737,740 $ 2,833
May 13, 8 PM $ 0.00222
-0.07%
$ 738,143 $ 2,830
May 13, 7 PM $ 0.00222
+19.10%
$ 738,671 $ 2,835
May 13, 6 PM $ 0.00186
+0.31%
$ 620,213 $ 12,309