Aria Protocol Historical Data

ARIAIP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000555
+0.00%
$ 184,811 $ 20
Jun 29, 3 PM $ 0.000723
+0.00%
$ 240,811 $ 7
Jun 29, 2 PM $ 0.000723
+0.02%
$ 240,811 $ 7
Jun 29, 1 PM $ 0.000723
+0.00%
$ 240,753 $ 7
Jun 29, 12 PM $ 0.000723
-0.06%
$ 240,745 $ 7
Jun 29, 11 AM $ 0.000723
+0.05%
$ 240,891 $ 7
Jun 29, 10 AM $ 0.000723
-0.09%
$ 240,783 $ 7
Jun 29, 9 AM $ 0.000724
+0.10%
$ 241,010 $ 10
Jun 29, 8 AM $ 0.000723
-0.13%
$ 240,767 $ 10
Jun 29, 7 AM $ 0.000724
+0.20%
$ 241,073 $ 10
Jun 29, 6 AM $ 0.000722
-0.16%
$ 240,584 $ 10
Jun 29, 5 AM $ 0.000724
+0.13%
$ 240,980 $ 10
Jun 29, 4 AM $ 0.000723
+0.01%
$ 240,656 $ 7
Jun 29, 3 AM $ 0.000723
-0.07%
$ 240,635 $ 13
Jun 29, 2 AM $ 0.000723
-0.24%
$ 240,793 $ 13
Jun 29, 1 AM $ 0.000725
-0.03%
$ 241,362 $ 13
Jun 29, 12 AM $ 0.000725
-0.26%
$ 241,425 $ 13
Jun 28, 11 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 10 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 9 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 3 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 2 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 1 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 12 PM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 11 AM $ 0.000727
+0.00%
$ 242,057 $ 13
Jun 28, 10 AM $ 0.000727
-0.09%
$ 242,057 $ 13
Jun 28, 9 AM $ 0.000728
+0.00%
$ 242,274 $ 10
Jun 28, 8 AM $ 0.000728
+0.00%
$ 242,274 $ 10
Jun 28, 7 AM $ 0.000728
+0.00%
$ 242,274 $ 10
Jun 28, 6 AM $ 0.000728
+0.00%
$ 242,274 $ 21
Jun 28, 5 AM $ 0.000728
+0.00%
$ 242,274 $ 31
Jun 28, 4 AM $ 0.000728
+0.00%
$ 242,274 $ 31
Jun 28, 3 AM $ 0.000728
+0.00%
$ 242,274 $ 29
Jun 28, 2 AM $ 0.000728
+0.00%
$ 242,274 $ 29
Jun 28, 1 AM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 28, 12 AM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 11 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 10 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 9 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 8 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 7 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 6 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 5 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 4 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 3 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 2 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 1 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 12 PM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 11 AM $ 0.000728
+0.00%
$ 242,274 $ 128
Jun 27, 10 AM $ 0.000728
+0.00%
$ 242,274 $ 128