Aria Protocol Historical Data

ARIAIP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00109
-0.07%
$ 363,708 $ 2,180
May 18, 5 AM $ 0.00116
+15.41%
$ 387,779 $ 208
May 17, 11 PM $ 0.00116
-12.42%
$ 384,954 $ 441
May 17, 10 PM $ 0.00119
+0.00%
$ 395,842 $ 208
May 17, 9 PM $ 0.00106
+0.00%
$ 353,883 $ 1,959
May 17, 8 PM $ 0.00106
+0.00%
$ 353,883 $ 1,862
May 17, 7 PM $ 0.00106
+0.00%
$ 353,883 $ 1,865
May 17, 6 PM $ 0.00106
+0.00%
$ 353,883 $ 1,865
May 17, 5 PM $ 0.00106
+0.00%
$ 353,883 $ 1,865
May 17, 4 PM $ 0.00106
+0.00%
$ 353,883 $ 1,865
May 17, 3 PM $ 0.00106
+0.00%
$ 353,883 $ 1,867
May 17, 2 PM $ 0.00106
+1.53%
$ 353,883 $ 1,867
May 17, 1 PM $ 0.00105
-2.00%
$ 348,548 $ 1,832
May 17, 12 PM $ 0.00108
-5.52%
$ 361,218 $ 1,864
May 17, 11 AM $ 0.00115
+0.00%
$ 382,336 $ 1,604
May 17, 10 AM $ 0.00115
+5.85%
$ 382,336 $ 1,443
May 17, 9 AM $ 0.00108
-5.81%
$ 361,218 $ 1,305
May 17, 8 AM $ 0.00115
-2.10%
$ 383,492 $ 1,061
May 17, 7 AM $ 0.00118
+0.00%
$ 391,718 $ 889
May 17, 6 AM $ 0.00118
+0.01%
$ 391,718 $ 910
May 17, 5 AM $ 0.00118
+0.11%
$ 391,672 $ 910
May 17, 4 AM $ 0.00117
-4.19%
$ 391,227 $ 1,030
May 17, 3 AM $ 0.00123
+0.26%
$ 408,343 $ 1,090
May 17, 2 AM $ 0.00122
-0.46%
$ 407,296 $ 1,352
May 17, 1 AM $ 0.00123
+5.81%
$ 409,196 $ 1,463
May 17, 12 AM $ 0.00116
-12.70%
$ 386,712 $ 1,352
May 16, 11 PM $ 0.00133
-0.04%
$ 442,976 $ 785
May 16, 10 PM $ 0.00133
+0.00%
$ 443,133 $ 886
May 16, 9 PM $ 0.00133
-0.76%
$ 443,138 $ 897
May 16, 8 PM $ 0.00134
-0.15%
$ 446,532 $ 868
May 16, 7 PM $ 0.00134
+0.03%
$ 447,221 $ 786
May 16, 6 PM $ 0.00134
-0.02%
$ 447,088 $ 799
May 16, 5 PM $ 0.00134
-0.41%
$ 447,193 $ 788
May 16, 4 PM $ 0.00144
+0.77%
$ 480,587 $ 636
May 16, 3 PM $ 0.00143
-0.77%
$ 476,920 $ 905
May 16, 2 PM $ 0.00144
+0.00%
$ 480,643 $ 677
May 16, 1 PM $ 0.00144
+0.00%
$ 480,643 $ 677
May 16, 12 PM $ 0.00144
+0.00%
$ 480,643 $ 784
May 16, 11 AM $ 0.00144
+0.00%
$ 480,643 $ 945
May 16, 10 AM $ 0.00144
-0.54%
$ 480,643 $ 992
May 16, 9 AM $ 0.00145
+0.00%
$ 483,255 $ 1,308
May 16, 8 AM $ 0.00145
-0.06%
$ 483,255 $ 1,308
May 16, 7 AM $ 0.00145
-0.46%
$ 483,533 $ 1,288
May 16, 6 AM $ 0.00146
+0.00%
$ 485,756 $ 1,338
May 16, 5 AM $ 0.00146
+8.06%
$ 485,756 $ 1,338
May 16, 4 AM $ 0.00135
-0.07%
$ 449,531 $ 1,449
May 16, 3 AM $ 0.00135
+0.17%
$ 449,846 $ 1,677
May 16, 2 AM $ 0.00135
-1.61%
$ 449,103 $ 1,964
May 16, 1 AM $ 0.00137
+0.02%
$ 456,443 $ 1,571
May 16, 12 AM $ 0.00137
-0.06%
$ 456,345 $ 1,853