Aria Protocol Historical Data

ARIAIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000718
-0.09%
$ 238,962 $ 8
Jul 1, 9 PM $ 0.000718
-0.05%
$ 239,172 $ 8
Jul 1, 8 PM $ 0.000719
-0.07%
$ 239,291 $ 8
Jul 1, 7 PM $ 0.000719
-0.01%
$ 239,469 $ 8
Jul 1, 6 PM $ 0.000719
-0.03%
$ 239,486 $ 8
Jul 1, 5 PM $ 0.000719
+0.07%
$ 239,568 $ 8
Jul 1, 4 PM $ 0.000719
-0.01%
$ 239,399 $ 8
Jul 1, 3 PM $ 0.000719
+0.14%
$ 239,428 $ 8
Jul 1, 2 PM $ 0.000718
+0.04%
$ 239,082 $ 8
Jul 1, 1 PM $ 0.000718
+0.28%
$ 238,984 $ 8
Jul 1, 12 PM $ 0.000716
-0.02%
$ 238,313 $ 8
Jul 1, 11 AM $ 0.000716
+0.01%
$ 238,363 $ 8
Jul 1, 10 AM $ 0.000716
-0.01%
$ 238,330 $ 8
Jul 1, 9 AM $ 0.000716
-0.20%
$ 238,355 $ 11
Jul 1, 8 AM $ 0.000717
+0.07%
$ 238,822 $ 11
Jul 1, 7 AM $ 0.000717
+0.05%
$ 238,661 $ 11
Jul 1, 6 AM $ 0.000716
-0.40%
$ 238,536 $ 11
Jul 1, 5 AM $ 0.000719
+0.17%
$ 239,493 $ 11
Jul 1, 4 AM $ 0.000718
+0.28%
$ 239,086 $ 11
Jul 1, 3 AM $ 0.000716
-0.09%
$ 238,428 $ 11
Jul 1, 2 AM $ 0.000717
+0.17%
$ 238,632 $ 8
Jul 1, 1 AM $ 0.000716
-0.26%
$ 238,440 $ 3
Jul 1, 12 AM $ 0.000718
-0.39%
$ 239,071 $ 3
Jun 30, 11 PM $ 0.000721
-0.20%
$ 240,006 $ 3
Jun 30, 10 PM $ 0.000722
+0.09%
$ 240,475 $ 3
Jun 30, 9 PM $ 0.000722
+0.03%
$ 240,265 $ 3
Jun 30, 8 PM $ 0.000721
-0.02%
$ 240,185 $ 3
Jun 30, 7 PM $ 0.000721
-0.02%
$ 240,226 $ 8
Jun 30, 6 PM $ 0.000722
+0.14%
$ 240,273 $ 8
Jun 30, 5 PM $ 0.000721
+0.00%
$ 239,949 $ 8
Jun 30, 4 PM $ 0.000721
+0.00%
$ 239,951 $ 8
Jun 30, 3 PM $ 0.000721
+0.00%
$ 239,944 $ 8
Jun 30, 2 PM $ 0.000721
+0.08%
$ 239,954 $ 22
Jun 30, 1 PM $ 0.00072
-0.02%
$ 239,751 $ 22
Jun 30, 12 PM $ 0.00072
+0.10%
$ 239,792 $ 22
Jun 30, 11 AM $ 0.000719
+0.03%
$ 239,554 $ 22
Jun 30, 10 AM $ 0.000719
+30.39%
$ 239,491 $ 22
Jun 30, 9 AM $ 0.000552
+0.15%
$ 183,673 $ 14
Jun 30, 8 AM $ 0.000551
-0.10%
$ 183,390 $ 14
Jun 30, 7 AM $ 0.000551
-0.15%
$ 183,581 $ 14
Jun 30, 6 AM $ 0.000552
+0.00%
$ 183,860 $ 14
Jun 30, 5 AM $ 0.000552
-0.05%
$ 183,866 $ 14
Jun 30, 4 AM $ 0.000552
+0.00%
$ 183,949 $ 17
Jun 30, 3 AM $ 0.000552
+0.05%
$ 183,949 $ 19
Jun 30, 2 AM $ 0.000552
+0.03%
$ 183,854 $ 19
Jun 30, 1 AM $ 0.000552
-0.55%
$ 183,794 $ 19
Jun 30, 12 AM $ 0.000555
+0.00%
$ 184,811 $ 20
Jun 29, 11 PM $ 0.000555
+0.00%
$ 184,811 $ 20
Jun 29, 10 PM $ 0.000555
+0.00%
$ 184,811 $ 20
Jun 29, 9 PM $ 0.000555
+0.00%
$ 184,811 $ 20