Aria Protocol Historical Data

ARIAIP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00113
-0.01%
$ 375,679 $ 1,928
May 20, 8 AM $ 0.00102
+0.05%
$ 341,120 $ 1,939
May 20, 7 AM $ 0.00102
-0.06%
$ 340,962 $ 1,790
May 20, 6 AM $ 0.00102
+0.30%
$ 341,165 $ 1,791
May 20, 5 AM $ 0.00102
-0.02%
$ 340,131 $ 1,786
May 20, 4 AM $ 0.00102
-0.10%
$ 340,201 $ 1,786
May 20, 3 AM $ 0.00102
-0.07%
$ 340,538 $ 1,843
May 20, 2 AM $ 0.00102
-2.92%
$ 340,776 $ 1,856
May 20, 1 AM $ 0.00105
-0.05%
$ 351,024 $ 1,788
May 20, 12 AM $ 0.00105
-2.09%
$ 351,208 $ 1,691
May 19, 11 PM $ 0.00108
-2.10%
$ 358,694 $ 1,679
May 19, 10 PM $ 0.0011
+0.00%
$ 366,386 $ 551
May 19, 9 PM $ 0.0011
+0.07%
$ 366,390 $ 551
May 19, 8 PM $ 0.0011
+0.01%
$ 366,132 $ 551
May 19, 7 PM $ 0.0011
-0.10%
$ 366,104 $ 551
May 19, 6 PM $ 0.0011
+0.02%
$ 366,461 $ 551
May 19, 5 PM $ 0.0011
-7.60%
$ 366,383 $ 551
May 19, 4 PM $ 0.00119
+8.61%
$ 396,511 $ 489
May 19, 3 PM $ 0.0011
+0.24%
$ 365,083 $ 194
May 19, 2 PM $ 0.00117
-0.04%
$ 390,410 $ 194
May 19, 1 PM $ 0.00117
-0.33%
$ 390,576 $ 154
May 19, 12 PM $ 0.00118
+0.12%
$ 391,880 $ 154
May 19, 11 AM $ 0.00118
-0.04%
$ 391,411 $ 460
May 19, 10 AM $ 0.00118
+0.10%
$ 391,554 $ 457
May 19, 9 AM $ 0.00117
-0.08%
$ 391,176 $ 456
May 19, 8 AM $ 0.00118
+8.48%
$ 391,487 $ 501
May 19, 7 AM $ 0.00108
-0.05%
$ 360,872 $ 425
May 19, 6 AM $ 0.00108
-0.04%
$ 361,062 $ 425
May 19, 5 AM $ 0.00108
-13.50%
$ 361,198 $ 426
May 19, 4 AM $ 0.00125
+1.29%
$ 417,582 $ 105
May 19, 3 AM $ 0.00124
+13.34%
$ 412,269 $ 545
May 19, 2 AM $ 0.00109
-0.01%
$ 363,759 $ 376
May 19, 1 AM $ 0.00109
+0.52%
$ 363,801 $ 376
May 19, 12 AM $ 0.00109
-0.67%
$ 361,931 $ 356
May 18, 11 PM $ 0.00109
-0.09%
$ 364,374 $ 364
May 18, 10 PM $ 0.0011
-0.01%
$ 364,710 $ 640
May 18, 9 PM $ 0.0011
+0.11%
$ 364,732 $ 1,587
May 18, 8 PM $ 0.00109
+0.00%
$ 364,345 $ 1,861
May 18, 7 PM $ 0.00109
+0.91%
$ 364,342 $ 1,861
May 18, 6 PM $ 0.00109
-0.17%
$ 363,451 $ 1,856
May 18, 5 PM $ 0.00109
+0.18%
$ 364,080 $ 1,946
May 18, 4 PM $ 0.00109
+0.08%
$ 363,418 $ 1,942
May 18, 3 PM $ 0.00109
+0.15%
$ 363,130 $ 1,941
May 18, 2 PM $ 0.00109
-0.13%
$ 362,594 $ 1,938
May 18, 1 PM $ 0.00109
-0.09%
$ 363,048 $ 1,947
May 18, 12 PM $ 0.00109
-0.14%
$ 363,381 $ 2,063
May 18, 11 AM $ 0.00109
+0.27%
$ 363,896 $ 1,967
May 18, 10 AM $ 0.00109
-0.22%
$ 362,926 $ 2,114
May 18, 9 AM $ 0.00109
-0.07%
$ 363,708 $ 2,180
May 18, 5 AM $ 0.00116
+15.41%
$ 387,779 $ 208