Aria Protocol Historical Data

ARIAIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 6 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 5 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 4 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 3 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 2 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 1 AM $ 0.000718
+0.00%
$ 239,094 $ 7
Jul 4, 12 AM $ 0.000718
-0.18%
$ 239,094 $ 7
Jul 3, 11 PM $ 0.000719
+0.00%
$ 239,530 $ 7
Jul 3, 10 PM $ 0.000719
+0.00%
$ 239,530 $ 7
Jul 3, 9 PM $ 0.000719
+0.02%
$ 239,530 $ 7
Jul 3, 8 PM $ 0.000719
+0.08%
$ 239,492 $ 7
Jul 3, 7 PM $ 0.000719
-0.03%
$ 239,292 $ 7
Jul 3, 6 PM $ 0.000719
-0.01%
$ 239,369 $ 7
Jul 3, 5 PM $ 0.000719
+0.00%
$ 239,428 $ 7
Jul 3, 4 PM $ 0.000719
+0.07%
$ 239,420 $ 7
Jul 3, 3 PM $ 0.000718
+0.03%
$ 239,248 $ 7
Jul 3, 2 PM $ 0.000718
+0.04%
$ 239,180 $ 7
Jul 3, 1 PM $ 0.000718
-0.02%
$ 239,085 $ 4
Jul 3, 12 PM $ 0.000718
-0.04%
$ 239,141 $ 4
Jul 3, 11 AM $ 0.000719
-0.01%
$ 239,273 $ 4
Jul 3, 10 AM $ 0.000719
-0.02%
$ 239,279 $ 4
Jul 3, 9 AM $ 0.000719
-0.06%
$ 239,316 $ 4
Jul 3, 8 AM $ 0.000719
-0.13%
$ 239,457 $ 4
Jul 3, 7 AM $ 0.00072
+0.06%
$ 239,642 $ 4
Jul 3, 6 AM $ 0.000721
+1.09%
$ 240,001 $ 4
Jul 3, 5 AM $ 0.000713
+0.00%
$ 237,422 $ 4
Jul 3, 4 AM $ 0.000714
+0.15%
$ 237,610 $ 4
Jul 3, 3 AM $ 0.000712
+0.00%
$ 237,169 $ 4
Jul 3, 12 AM $ 0.000429
-0.45%
$ 142,813 $ 85
Jul 2, 11 PM $ 0.000432
+0.06%
$ 143,816 $ 86
Jul 2, 10 PM $ 0.000432
+0.09%
$ 143,702 $ 86
Jul 2, 9 PM $ 0.000431
+0.07%
$ 143,562 $ 86
Jul 2, 8 PM $ 0.000431
-0.03%
$ 143,433 $ 86
Jul 2, 7 PM $ 0.000431
-0.02%
$ 143,449 $ 86
Jul 2, 6 PM $ 0.000431
-0.07%
$ 143,469 $ 86
Jul 2, 5 PM $ 0.000431
+0.08%
$ 143,669 $ 86
Jul 2, 4 PM $ 0.000431
-0.06%
$ 143,471 $ 86
Jul 2, 3 PM $ 0.000431
+0.31%
$ 143,532 $ 86
Jul 2, 2 PM $ 0.00043
-0.03%
$ 143,094 $ 85
Jul 2, 1 PM $ 0.00043
+0.04%
$ 143,133 $ 85
Jul 2, 12 PM $ 0.00043
+0.25%
$ 143,082 $ 85
Jul 2, 11 AM $ 0.000429
+0.05%
$ 142,731 $ 85
Jul 2, 10 AM $ 0.000428
-0.06%
$ 142,654 $ 85
Jul 2, 9 AM $ 0.000429
+0.07%
$ 142,739 $ 85
Jul 2, 8 AM $ 0.000428
-0.04%
$ 142,634 $ 85
Jul 2, 2 AM $ 0.000717
-0.05%
$ 238,875 $ 3
Jul 2, 1 AM $ 0.000718
+0.07%
$ 238,988 $ 8
Jul 2, 12 AM $ 0.000717
-0.08%
$ 238,824 $ 8
Jul 1, 11 PM $ 0.000718
+0.02%
$ 239,007 $ 8