Aria Protocol Historical Data

ARIAIP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00112
+0.00%
$ 373,672 $ 561
May 22, 9 AM $ 0.00112
+10.17%
$ 373,672 $ 561
May 22, 8 AM $ 0.00102
-0.02%
$ 339,166 $ 910
May 22, 7 AM $ 0.00102
+0.12%
$ 339,227 $ 910
May 22, 6 AM $ 0.00102
-0.07%
$ 338,826 $ 909
May 22, 5 AM $ 0.00102
-0.13%
$ 339,080 $ 2,291
May 22, 4 AM $ 0.00102
-0.01%
$ 339,518 $ 2,294
May 22, 3 AM $ 0.00102
-0.31%
$ 339,565 $ 2,294
May 22, 2 AM $ 0.00102
-3.63%
$ 340,634 $ 2,307
May 22, 1 AM $ 0.00106
-0.25%
$ 353,473 $ 2,398
May 22, 12 AM $ 0.00106
-0.32%
$ 354,375 $ 2,404
May 21, 11 PM $ 0.00107
+0.36%
$ 355,510 $ 2,405
May 21, 10 PM $ 0.00106
-0.06%
$ 354,234 $ 2,397
May 21, 9 PM $ 0.00106
-0.19%
$ 354,446 $ 2,123
May 21, 8 PM $ 0.00107
-0.02%
$ 355,106 $ 2,127
May 21, 7 PM $ 0.00107
-0.15%
$ 355,181 $ 2,127
May 21, 6 PM $ 0.00107
-0.02%
$ 355,723 $ 2,130
May 21, 5 PM $ 0.00107
+0.46%
$ 355,796 $ 2,131
May 21, 4 PM $ 0.00106
+0.04%
$ 354,182 $ 2,121
May 21, 3 PM $ 0.00106
+0.01%
$ 354,028 $ 2,120
May 21, 2 PM $ 0.00106
-4.87%
$ 354,006 $ 2,120
May 21, 1 PM $ 0.00112
-0.21%
$ 372,122 $ 2,139
May 21, 12 PM $ 0.00112
+0.00%
$ 372,890 $ 2,247
May 21, 11 AM $ 0.00112
-0.02%
$ 372,895 $ 2,244
May 21, 10 AM $ 0.00112
-0.28%
$ 372,953 $ 2,496
May 21, 9 AM $ 0.00112
-0.02%
$ 373,994 $ 2,507
May 21, 8 AM $ 0.00112
+0.18%
$ 374,066 $ 2,056
May 21, 7 AM $ 0.00112
-0.02%
$ 373,392 $ 2,056
May 21, 6 AM $ 0.00112
-3.81%
$ 373,474 $ 2,056
May 21, 5 AM $ 0.00117
-0.07%
$ 388,258 $ 556
May 21, 4 AM $ 0.00117
-0.08%
$ 388,519 $ 556
May 21, 3 AM $ 0.00117
+3.31%
$ 388,834 $ 556
May 21, 2 AM $ 0.00113
-0.16%
$ 376,390 $ 532
May 21, 1 AM $ 0.00113
-0.06%
$ 377,010 $ 503
May 21, 12 AM $ 0.00113
-0.08%
$ 377,219 $ 628
May 20, 11 PM $ 0.00113
-0.14%
$ 377,533 $ 679
May 20, 10 PM $ 0.00114
+0.00%
$ 378,055 $ 1,881
May 20, 9 PM $ 0.00114
+0.05%
$ 378,057 $ 1,881
May 20, 8 PM $ 0.00113
+0.05%
$ 377,878 $ 1,880
May 20, 7 PM $ 0.00113
-0.04%
$ 377,682 $ 1,879
May 20, 6 PM $ 0.00113
-0.01%
$ 377,815 $ 1,880
May 20, 5 PM $ 0.00113
-0.04%
$ 377,851 $ 1,880
May 20, 4 PM $ 0.00114
+0.03%
$ 377,983 $ 1,983
May 20, 3 PM $ 0.00113
+0.15%
$ 377,886 $ 2,248
May 20, 2 PM $ 0.00113
+0.43%
$ 377,311 $ 2,245
May 20, 1 PM $ 0.00113
+0.00%
$ 375,705 $ 2,287
May 20, 12 PM $ 0.00113
-0.02%
$ 375,713 $ 2,183
May 20, 11 AM $ 0.00113
+0.49%
$ 375,805 $ 2,183
May 20, 10 AM $ 0.00112
-0.46%
$ 373,966 $ 1,923
May 20, 9 AM $ 0.00113
-0.01%
$ 375,679 $ 1,928