Aria Protocol Historical Data

ARIAIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000715
+0.00%
$ 238,132 $ 7
Jul 6, 10 AM $ 0.000715
+0.04%
$ 238,093 $ 7
Jul 6, 9 AM $ 0.000715
+0.08%
$ 237,987 $ 7
Jul 6, 8 AM $ 0.000714
-0.05%
$ 237,779 $ 7
Jul 6, 7 AM $ 0.000714
+0.05%
$ 237,891 $ 7
Jul 6, 6 AM $ 0.000714
-0.16%
$ 237,759 $ 7
Jul 6, 5 AM $ 0.000715
-0.10%
$ 238,143 $ 7
Jul 6, 4 AM $ 0.000716
+0.21%
$ 238,373 $ 7
Jul 6, 12 AM $ 0.000716
-0.04%
$ 238,537 $ 4
Jul 5, 11 PM $ 0.000717
+0.03%
$ 238,797 $ 4
Jul 5, 10 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 9 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 8 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 7 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 6 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 5 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 4 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 3 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 2 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 1 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 12 PM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 11 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 10 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 9 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 8 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 7 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 6 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 5 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 4 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 3 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 2 AM $ 0.000717
+0.00%
$ 238,732 $ 4
Jul 5, 1 AM $ 0.000717
+0.03%
$ 238,732 $ 4
Jul 5, 12 AM $ 0.000717
-0.18%
$ 238,650 $ 4
Jul 4, 11 PM $ 0.000718
-0.03%
$ 239,085 $ 3
Jul 4, 10 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 9 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 8 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 7 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 6 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 5 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 4 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 3 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 2 PM $ 0.000718
+0.00%
$ 239,168 $ 3
Jul 4, 1 PM $ 0.000718
+0.00%
$ 239,168 $ 7
Jul 4, 12 PM $ 0.000718
+0.00%
$ 239,168 $ 7
Jul 4, 11 AM $ 0.000718
+0.00%
$ 239,168 $ 7
Jul 4, 10 AM $ 0.000718
+0.00%
$ 239,168 $ 7
Jul 4, 9 AM $ 0.000718
+0.00%
$ 239,168 $ 7
Jul 4, 8 AM $ 0.000718
+0.03%
$ 239,168 $ 7
Jul 4, 7 AM $ 0.000718
+0.00%
$ 239,094 $ 7